52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 2,196 | 1,890 | 2,006 | +89 | +4.6 | 296,800 | |
1,730 | 1,920 | 1,698 | 1,917 | +168 | +9.6 | 197,100 | |
1,725 | 1,756 | 1,658 | 1,749 | -35 | -2.0 | 168,600 | |
1,773 | 1,796 | 1,675 | 1,784 | +8 | +0.5 | 114,200 | |
1,621 | 1,817 | 1,621 | 1,776 | +142 | +8.7 | 165,300 | |
1,702 | 1,784 | 1,583 | 1,634 | -71 | -4.2 | 344,500 | |
1,750 | 1,800 | 1,633 | 1,705 | -107 | -5.9 | 269,700 | |
1,881 | 1,964 | 1,740 | 1,812 | -73 | -3.9 | 133,100 | |
2,093 | 2,120 | 1,820 | 1,885 | -158 | -7.7 | 202,200 | |
2,085 | 2,114 | 1,951 | 2,043 | -36 | -1.7 | 117,400 | |
1,966 | 2,140 | 1,932 | 2,079 | +128 | +6.6 | 161,700 | |
2,043 | 2,094 | 1,911 | 1,951 | -81 | -4.0 | 212,100 | |
2,129 | 2,218 | 2,003 | 2,032 | -132 | -6.1 | 192,400 | |
2,090 | 2,250 | 1,961 | 2,164 | +24 | +1.1 | 391,400 | |
2,230 | 2,338 | 2,111 | 2,140 | -112 | -5.0 | 193,500 | |
2,569 | 2,648 | 2,200 | 2,252 | -297 | -11.7 | 647,500 | |
2,504 | 2,549 | 2,311 | 2,549 | +50 | +2.0 | 156,000 | |
2,555 | 2,575 | 2,460 | 2,499 | -6 | -0.2 | 93,200 | |
2,549 | 2,641 | 2,505 | 2,505 | -49 | -1.9 | 99,300 | |
2,688 | 2,745 | 2,552 | 2,554 | -89 | -3.4 | 176,000 | |
2,620 | 2,680 | 2,534 | 2,643 | +22 | +0.8 | 135,400 | |
2,721 | 2,735 | 2,465 | 2,621 | -69 | -2.6 | 293,700 | |
2,860 | 2,906 | 2,656 | 2,690 | -153 | -5.4 | 173,400 | |
2,808 | 2,912 | 2,710 | 2,843 | -155 | -5.2 | 202,500 | |
3,135 | 3,180 | 2,898 | 2,998 | -127 | -4.1 | 304,200 | |
2,759 | 3,135 | 2,707 | 3,125 | +386 | +14.1 | 368,000 | |
2,890 | 2,953 | 2,670 | 2,739 | -131 | -4.6 | 355,700 | |
2,655 | 2,925 | 2,631 | 2,870 | +249 | +9.5 | 461,800 | |
2,721 | 2,740 | 2,421 | 2,621 | -168 | -6.0 | 782,000 | |
3,045 | 3,325 | 2,656 | 2,789 | -168 | -5.7 | 1,011,800 |