38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,371 | 1,253 | 1,257 | -86 | -6.4 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,674 | 2,361 | 2,593 | +267 | +11.5 | 118,200 | |
2,500 | 2,575 | 2,247 | 2,326 | -194 | -7.7 | 109,300 | |
2,653 | 2,753 | 2,467 | 2,520 | -167 | -6.2 | 108,400 | |
2,757 | 2,858 | 2,650 | 2,687 | -20 | -0.7 | 67,400 | |
2,955 | 2,998 | 2,653 | 2,707 | -236 | -8.0 | 110,100 | |
3,055 | 3,055 | 2,899 | 2,943 | -132 | -4.3 | 72,500 | |
2,891 | 3,230 | 2,800 | 3,075 | +172 | +5.9 | 118,700 | |
3,100 | 3,110 | 2,850 | 2,903 | -192 | -6.2 | 144,500 | |
3,230 | 3,285 | 3,065 | 3,095 | -65 | -2.1 | 104,900 | |
3,220 | 3,265 | 3,000 | 3,160 | -115 | -3.5 | 127,600 | |
3,560 | 3,595 | 3,200 | 3,275 | -335 | -9.3 | 128,100 | |
3,760 | 3,970 | 3,595 | 3,610 | -150 | -4.0 | 164,700 | |
3,800 | 3,845 | 3,520 | 3,760 | -65 | -1.7 | 263,500 | |
3,805 | 3,915 | 3,495 | 3,825 | +650 | +20.5 | 508,300 | |
3,150 | 3,260 | 3,075 | 3,175 | +10 | +0.3 | 68,900 | |
3,415 | 3,415 | 3,125 | 3,165 | -250 | -7.3 | 107,000 | |
3,395 | 3,490 | 3,260 | 3,415 | +55 | +1.6 | 157,400 | |
3,765 | 3,780 | 3,225 | 3,360 | -125 | -3.6 | 369,500 | |
3,425 | 3,765 | 3,275 | 3,485 | +90 | +2.7 | 385,800 | |
3,280 | 3,460 | 3,270 | 3,395 | -20 | -0.6 | 133,300 | |
3,590 | 3,625 | 3,205 | 3,415 | -35 | -1.0 | 340,700 | |
3,340 | 3,500 | 3,160 | 3,450 | +250 | +7.8 | 368,100 | |
2,979 | 3,235 | 2,851 | 3,200 | +260 | +8.8 | 258,400 | |
2,843 | 3,060 | 2,731 | 2,940 | +127 | +4.5 | 245,700 | |
3,010 | 3,060 | 2,797 | 2,813 | -150 | -5.1 | 194,000 | |
3,515 | 3,535 | 2,823 | 2,963 | -552 | -15.7 | 400,500 | |
3,870 | 3,870 | 3,465 | 3,515 | -370 | -9.5 | 181,500 | |
4,080 | 4,200 | 3,870 | 3,885 | -165 | -4.1 | 250,200 | |
4,170 | 4,190 | 4,035 | 4,050 | -190 | -4.5 | 91,600 | |
4,655 | 4,715 | 4,105 | 4,240 | -370 | -8.0 | 153,800 |