38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,371 | 1,253 | 1,263 | -80 | -6.0 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,974 | 1,890 | 1,928 | +33 | +1.7 | 125,700 | |
1,786 | 1,905 | 1,770 | 1,895 | +109 | +6.1 | 78,300 | |
1,762 | 1,795 | 1,714 | 1,786 | +6 | +0.3 | 104,400 | |
1,789 | 1,821 | 1,766 | 1,780 | -9 | -0.5 | 103,800 | |
1,876 | 1,885 | 1,762 | 1,789 | -103 | -5.4 | 141,300 | |
1,797 | 1,915 | 1,768 | 1,892 | +163 | +9.4 | 153,900 | |
1,982 | 2,029 | 1,726 | 1,729 | -278 | -13.9 | 188,800 | |
2,098 | 2,110 | 1,920 | 2,007 | -93 | -4.4 | 111,700 | |
2,100 | 2,150 | 1,980 | 2,100 | +24 | +1.2 | 219,300 | |
1,899 | 2,100 | 1,883 | 2,076 | +196 | +10.4 | 264,900 | |
1,720 | 1,899 | 1,675 | 1,880 | +160 | +9.3 | 186,300 | |
1,628 | 1,756 | 1,606 | 1,720 | +132 | +8.3 | 112,500 | |
1,560 | 1,603 | 1,490 | 1,588 | +55 | +3.6 | 72,300 | |
1,513 | 1,550 | 1,473 | 1,533 | +2 | +0.1 | 104,200 | |
1,696 | 1,696 | 1,500 | 1,531 | -141 | -8.4 | 116,700 | |
1,620 | 1,726 | 1,603 | 1,672 | +52 | +3.2 | 89,900 | |
1,631 | 1,645 | 1,546 | 1,620 | -16 | -1.0 | 72,300 | |
1,722 | 1,728 | 1,636 | 1,636 | -95 | -5.5 | 73,200 | |
1,640 | 1,739 | 1,632 | 1,731 | +84 | +5.1 | 68,600 | |
1,600 | 1,699 | 1,599 | 1,647 | +29 | +1.8 | 84,500 | |
1,486 | 1,618 | 1,468 | 1,618 | +131 | +8.8 | 134,900 | |
1,583 | 1,588 | 1,485 | 1,487 | -96 | -6.1 | 55,100 | |
1,548 | 1,600 | 1,522 | 1,583 | +35 | +2.3 | 83,900 | |
1,564 | 1,591 | 1,503 | 1,548 | -35 | -2.2 | 100,400 | |
1,621 | 1,621 | 1,538 | 1,583 | -47 | -2.9 | 92,000 | |
1,662 | 1,737 | 1,607 | 1,630 | -59 | -3.5 | 78,500 | |
1,700 | 1,758 | 1,655 | 1,689 | -47 | -2.7 | 67,600 | |
1,704 | 1,756 | 1,686 | 1,736 | +29 | +1.7 | 59,300 | |
1,761 | 1,779 | 1,699 | 1,707 | -55 | -3.1 | 60,700 | |
1,777 | 1,777 | 1,698 | 1,762 | -15 | -0.8 | 75,600 |