38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,371 | 1,253 | 1,263 | -80 | -6.0 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,205 | 1,160 | 1,205 | +14 | +1.2 | 105,100 | |
1,177 | 1,217 | 1,157 | 1,191 | +1 | +0.1 | 136,300 | |
1,195 | 1,212 | 1,180 | 1,190 | +5 | +0.4 | 68,500 | |
1,241 | 1,257 | 1,154 | 1,185 | -56 | -4.5 | 140,300 | |
1,256 | 1,275 | 1,239 | 1,241 | -15 | -1.2 | 88,800 | |
1,260 | 1,273 | 1,228 | 1,256 | -3 | -0.2 | 87,900 | |
1,244 | 1,303 | 1,234 | 1,259 | +23 | +1.9 | 187,000 | |
1,259 | 1,278 | 1,228 | 1,236 | -15 | -1.2 | 196,100 | |
1,284 | 1,294 | 1,234 | 1,251 | -33 | -2.6 | 222,200 | |
1,331 | 1,354 | 1,258 | 1,284 | -55 | -4.1 | 213,500 | |
1,350 | 1,404 | 1,333 | 1,339 | -19 | -1.4 | 205,200 | |
1,360 | 1,407 | 1,325 | 1,358 | -6 | -0.4 | 193,700 | |
1,416 | 1,431 | 1,336 | 1,364 | -39 | -2.8 | 183,800 | |
1,446 | 1,446 | 1,390 | 1,403 | -22 | -1.5 | 148,800 | |
1,461 | 1,486 | 1,424 | 1,425 | -25 | -1.7 | 105,200 | |
1,458 | 1,470 | 1,414 | 1,450 | -8 | -0.5 | 237,700 | |
1,599 | 1,630 | 1,446 | 1,458 | -132 | -8.3 | 327,600 | |
1,597 | 1,613 | 1,575 | 1,590 | -7 | -0.4 | 128,900 | |
1,620 | 1,636 | 1,579 | 1,597 | -8 | -0.5 | 140,800 | |
1,606 | 1,661 | 1,564 | 1,605 | +9 | +0.6 | 312,000 | |
1,560 | 1,635 | 1,551 | 1,596 | +51 | +3.3 | 178,100 | |
1,648 | 1,648 | 1,526 | 1,545 | -77 | -4.7 | 176,500 | |
1,693 | 1,702 | 1,618 | 1,622 | -69 | -4.1 | 130,200 | |
1,743 | 1,766 | 1,654 | 1,691 | -58 | -3.3 | 159,700 | |
1,905 | 1,960 | 1,712 | 1,749 | -146 | -7.7 | 287,500 | |
1,905 | 1,906 | 1,854 | 1,895 | +5 | +0.3 | 32,700 | |
1,943 | 1,954 | 1,851 | 1,890 | -65 | -3.3 | 125,200 | |
1,825 | 2,055 | 1,804 | 1,955 | +130 | +7.1 | 286,700 | |
1,867 | 1,894 | 1,811 | 1,825 | -58 | -3.1 | 82,300 | |
1,928 | 2,009 | 1,865 | 1,883 | -45 | -2.3 | 122,500 |