38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 507 | 510 | -4 | -0.8 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,904 | 1,661 | 1,754 | -179 | -9.3 | 255,600 | |
1,956 | 2,064 | 1,906 | 1,933 | -36 | -1.8 | 248,400 | |
2,073 | 2,096 | 1,879 | 1,969 | -170 | -7.9 | 330,603 | |
2,333 | 2,456 | 2,126 | 2,139 | -194 | -8.3 | 333,903 | |
2,116 | 2,493 | 2,116 | 2,333 | +217 | +10.3 | 593,706 | |
2,226 | 2,269 | 2,113 | 2,116 | -103 | -4.6 | 216,902 | |
2,383 | 2,383 | 2,219 | 2,219 | -180 | -7.5 | 387,304 | |
2,499 | 2,863 | 2,393 | 2,399 | -7 | -0.3 | 669,907 | |
2,703 | 2,756 | 2,323 | 2,406 | -260 | -9.8 | 207,302 | |
2,719 | 2,753 | 2,566 | 2,666 | -103 | -3.7 | 171,302 | |
3,096 | 3,183 | 2,739 | 2,769 | -367 | -11.7 | 129,001 | |
3,256 | 3,289 | 3,016 | 3,136 | -170 | -5.1 | 302,703 | |
3,356 | 3,366 | 3,193 | 3,306 | -50 | -1.5 | 179,702 | |
3,383 | 3,543 | 3,206 | 3,356 | +33 | +1.0 | 381,304 | |
3,169 | 3,459 | 3,149 | 3,323 | +204 | +6.5 | 607,206 | |
2,786 | 3,279 | 2,689 | 3,119 | +333 | +12.0 | 587,406 | |
2,406 | 2,943 | 2,359 | 2,786 | +370 | +15.3 | 685,507 | |
2,289 | 2,666 | 2,199 | 2,416 | +193 | +8.7 | 650,707 | |
2,463 | 2,546 | 2,096 | 2,223 | -240 | -9.7 | 815,708 | |
2,746 | 2,796 | 2,329 | 2,463 | -246 | -9.1 | 305,103 | |
2,969 | 3,269 | 2,626 | 2,709 | -584 | -17.7 | 1,005,010 | |
3,319 | 3,383 | 3,096 | 3,293 | -46 | -1.4 | 560,106 | |
2,966 | 3,406 | 2,956 | 3,339 | +323 | +10.7 | 639,606 | |
3,283 | 3,359 | 2,916 | 3,016 | -223 | -6.9 | 459,005 | |
3,136 | 3,363 | 3,026 | 3,239 | +56 | +1.8 | 591,306 | |
3,166 | 3,233 | 3,019 | 3,183 | -33 | -1.0 | 444,304 | |
3,293 | 3,563 | 3,189 | 3,216 | -27 | -0.8 | 648,006 | |
3,283 | 3,336 | 3,136 | 3,243 | -10 | -0.3 | 203,402 | |
3,409 | 3,449 | 3,003 | 3,253 | -106 | -3.2 | 532,505 | |
3,456 | 3,723 | 3,263 | 3,359 | -167 | -4.7 | 738,007 |