38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 507 | 510 | -4 | -0.8 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 1,074 | 896 | 1,063 | +177 | +20.0 | 261,500 | |
985 | 1,004 | 861 | 886 | -129 | -12.7 | 270,300 | |
1,045 | 1,095 | 954 | 1,015 | 0 | 0.0 | 225,900 | |
960 | 1,087 | 940 | 1,015 | +83 | +8.9 | 195,500 | |
1,037 | 1,067 | 887 | 932 | -105 | -10.1 | 208,000 | |
1,024 | 1,037 | 953 | 1,037 | +32 | +3.2 | 157,800 | |
893 | 1,039 | 881 | 1,005 | +110 | +12.3 | 250,100 | |
1,003 | 1,009 | 885 | 895 | -93 | -9.4 | 370,100 | |
1,058 | 1,120 | 983 | 988 | -81 | -7.6 | 343,700 | |
1,203 | 1,246 | 1,041 | 1,069 | -178 | -14.3 | 461,900 | |
1,486 | 1,486 | 1,228 | 1,247 | -267 | -17.6 | 300,000 | |
1,350 | 1,714 | 1,333 | 1,514 | +247 | +19.5 | 1,441,200 | |
1,342 | 1,384 | 1,085 | 1,267 | -33 | -2.5 | 377,800 | |
1,293 | 1,336 | 1,270 | 1,300 | +21 | +1.6 | 158,300 | |
1,351 | 1,355 | 1,267 | 1,279 | -96 | -7.0 | 143,500 | |
1,321 | 1,496 | 1,268 | 1,375 | +66 | +5.0 | 297,200 | |
1,316 | 1,381 | 1,263 | 1,309 | -5 | -0.4 | 191,000 | |
1,386 | 1,428 | 1,258 | 1,314 | -66 | -4.8 | 140,300 | |
1,462 | 1,545 | 1,374 | 1,380 | -89 | -6.1 | 114,300 | |
1,340 | 1,492 | 1,251 | 1,469 | +62 | +4.4 | 160,600 | |
1,400 | 1,552 | 1,395 | 1,407 | -1 | -0.1 | 170,600 | |
1,482 | 1,513 | 1,388 | 1,408 | -90 | -6.0 | 217,800 | |
1,573 | 1,613 | 1,406 | 1,498 | -68 | -4.3 | 374,600 | |
1,300 | 1,689 | 1,283 | 1,566 | +266 | +20.5 | 878,900 | |
1,455 | 1,456 | 1,209 | 1,300 | -385 | -22.8 | 579,600 | |
1,670 | 1,728 | 1,628 | 1,685 | +55 | +3.4 | 110,200 | |
1,725 | 1,844 | 1,616 | 1,630 | -94 | -5.5 | 165,100 | |
1,741 | 1,780 | 1,592 | 1,724 | +23 | +1.4 | 219,600 | |
1,730 | 1,782 | 1,686 | 1,701 | -69 | -3.9 | 127,500 | |
1,732 | 1,872 | 1,732 | 1,770 | +16 | +0.9 | 151,500 |