39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,150 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 466 | 424 | 435 | -28 | -6.0 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,094 | 1,000 | 1,049 | -9 | -0.9 | 71,100 | |
1,015 | 1,069 | 996 | 1,058 | +43 | +4.2 | 91,600 | |
1,060 | 1,095 | 1,003 | 1,015 | -55 | -5.1 | 66,900 | |
1,000 | 1,104 | 982 | 1,070 | +67 | +6.7 | 171,900 | |
1,046 | 1,048 | 960 | 1,003 | -40 | -3.8 | 154,500 | |
947 | 1,070 | 935 | 1,043 | +90 | +9.4 | 198,600 | |
1,068 | 1,085 | 932 | 953 | -109 | -10.3 | 248,000 | |
1,155 | 1,181 | 973 | 1,062 | -99 | -8.5 | 759,100 | |
1,179 | 1,216 | 1,115 | 1,161 | +6 | +0.5 | 200,000 | |
1,151 | 1,225 | 1,103 | 1,155 | +31 | +2.8 | 227,300 | |
1,200 | 1,244 | 1,105 | 1,124 | -75 | -6.3 | 180,100 | |
1,044 | 1,321 | 1,024 | 1,199 | +215 | +21.8 | 593,700 | |
990 | 1,049 | 946 | 984 | +9 | +0.9 | 216,600 | |
953 | 980 | 894 | 975 | +18 | +1.9 | 115,600 | |
877 | 1,007 | 877 | 957 | +82 | +9.4 | 322,200 | |
866 | 918 | 853 | 875 | +8 | +0.9 | 152,200 | |
923 | 937 | 848 | 867 | -34 | -3.8 | 204,700 | |
886 | 919 | 829 | 901 | +18 | +2.0 | 232,700 | |
875 | 958 | 873 | 883 | +6 | +0.7 | 255,000 | |
913 | 970 | 845 | 877 | -51 | -5.5 | 355,200 | |
880 | 970 | 860 | 928 | +18 | +2.0 | 378,000 | |
710 | 967 | 710 | 910 | +200 | +28.2 | 876,200 | |
765 | 765 | 701 | 710 | -60 | -7.8 | 117,500 | |
836 | 871 | 764 | 770 | -21 | -2.7 | 331,600 | |
729 | 808 | 611 | 791 | +60 | +8.2 | 714,600 | |
719 | 755 | 680 | 731 | +11 | +1.5 | 327,000 | |
638 | 735 | 628 | 720 | +92 | +14.6 | 340,200 | |
605 | 668 | 601 | 628 | +28 | +4.7 | 233,000 | |
593 | 600 | 575 | 600 | 0 | 0.0 | 98,900 | |
571 | 600 | 571 | 600 | +29 | +5.1 | 61,000 |