38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,228 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 504 | 506 | -8 | -1.6 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,040 | 937 | 1,037 | +81 | +8.5 | 158,600 | |
970 | 1,000 | 925 | 956 | -12 | -1.2 | 95,400 | |
1,000 | 1,009 | 951 | 968 | -32 | -3.2 | 47,000 | |
1,007 | 1,012 | 901 | 1,000 | -19 | -1.9 | 150,700 | |
1,015 | 1,042 | 996 | 1,019 | +4 | +0.4 | 72,100 | |
1,040 | 1,067 | 970 | 1,015 | -27 | -2.6 | 202,900 | |
1,163 | 1,172 | 1,030 | 1,042 | -127 | -10.9 | 183,700 | |
1,211 | 1,218 | 1,134 | 1,169 | -12 | -1.0 | 88,300 | |
1,085 | 1,210 | 1,081 | 1,181 | +102 | +9.5 | 99,200 | |
1,116 | 1,171 | 1,066 | 1,079 | -61 | -5.4 | 65,700 | |
1,030 | 1,228 | 955 | 1,140 | +110 | +10.7 | 463,400 | |
1,042 | 1,090 | 1,005 | 1,030 | -19 | -1.8 | 57,600 | |
1,063 | 1,094 | 1,000 | 1,049 | -9 | -0.9 | 71,100 | |
1,015 | 1,069 | 996 | 1,058 | +43 | +4.2 | 91,600 | |
1,060 | 1,095 | 1,003 | 1,015 | -55 | -5.1 | 66,900 | |
1,000 | 1,104 | 982 | 1,070 | +67 | +6.7 | 171,900 | |
1,046 | 1,048 | 960 | 1,003 | -40 | -3.8 | 154,500 | |
947 | 1,070 | 935 | 1,043 | +90 | +9.4 | 198,600 | |
1,068 | 1,085 | 932 | 953 | -109 | -10.3 | 248,000 | |
1,155 | 1,181 | 973 | 1,062 | -99 | -8.5 | 759,100 | |
1,179 | 1,216 | 1,115 | 1,161 | +6 | +0.5 | 200,000 | |
1,151 | 1,225 | 1,103 | 1,155 | +31 | +2.8 | 227,300 | |
1,200 | 1,244 | 1,105 | 1,124 | -75 | -6.3 | 180,100 | |
1,044 | 1,321 | 1,024 | 1,199 | +215 | +21.8 | 593,700 | |
990 | 1,049 | 946 | 984 | +9 | +0.9 | 216,600 | |
953 | 980 | 894 | 975 | +18 | +1.9 | 115,600 | |
877 | 1,007 | 877 | 957 | +82 | +9.4 | 322,200 | |
866 | 918 | 853 | 875 | +8 | +0.9 | 152,200 | |
923 | 937 | 848 | 867 | -34 | -3.8 | 204,700 | |
886 | 919 | 829 | 901 | +18 | +2.0 | 232,700 |