39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,950 | 52週安値 | 561 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,170 | 1,000 | 1,123 | +119 | +11.9 | 2,398,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 191 | 178 | 183 | -3 | -1.6 | 626,400 | |
159 | 194 | 156 | 186 | +20 | +12.0 | 1,538,400 | |
126 | 195 | 122 | 166 | +42 | +33.9 | 4,163,200 | |
118 | 128 | 115 | 124 | +7 | +6.0 | 625,600 | |
129 | 131 | 113 | 117 | -13 | -10.0 | 698,400 | |
138 | 147 | 128 | 130 | -5 | -3.7 | 396,000 | |
158 | 159 | 134 | 135 | -24 | -15.1 | 650,400 | |
160 | 166 | 156 | 159 | -2 | -1.2 | 459,200 | |
162 | 166 | 156 | 161 | -2 | -1.2 | 383,200 | |
182 | 183 | 162 | 163 | -19 | -10.4 | 725,600 | |
193 | 195 | 181 | 182 | -10 | -5.2 | 476,000 | |
187 | 197 | 185 | 192 | +3 | +1.6 | 508,000 | |
187 | 229 | 182 | 189 | +2 | +1.1 | 2,181,600 | |
194 | 204 | 184 | 187 | -17 | -8.3 | 2,532,800 | |
270 | 270 | 204 | 204 | -64 | -23.9 | 1,867,200 | |
274 | 279 | 258 | 268 | -11 | -3.9 | 2,672,800 | |
298 | 305 | 274 | 279 | -17 | -5.7 | 636,800 | |
297 | 301 | 285 | 296 | 0 | 0.0 | 462,400 | |
319 | 335 | 296 | 296 | -22 | -6.9 | 2,178,400 | |
308 | 318 | 272 | 318 | +7 | +2.3 | 2,514,400 | |
302 | 328 | 298 | 311 | +17 | +5.8 | 1,915,200 | |
335 | 355 | 293 | 294 | -40 | -12.0 | 4,973,600 | |
278 | 370 | 273 | 334 | +61 | +22.3 | 7,641,600 | |
260 | 293 | 257 | 273 | +12 | +4.6 | 1,100,800 | |
264 | 281 | 253 | 261 | 0 | 0.0 | 1,232,000 | |
273 | 315 | 256 | 261 | -14 | -5.1 | 3,332,800 | |
269 | 329 | 251 | 275 | +8 | +3.0 | 5,612,000 | |
394 | 428 | 265 | 267 | -126 | -32.1 | 18,040,000 | |
365 | 505 | 339 | 393 | - | - | 27,518,400 |