39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,950 | 52週安値 | 561 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,170 | 1,000 | 1,123 | +119 | +11.9 | 2,398,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 169 | 172 | -9 | -5.0 | 60,000 | |
181 | 188 | 167 | 181 | 0 | 0.0 | 160,800 | |
192 | 199 | 181 | 181 | -11 | -5.7 | 217,600 | |
209 | 209 | 181 | 192 | -15 | -7.2 | 311,200 | |
219 | 219 | 203 | 207 | -15 | -6.8 | 312,800 | |
200 | 246 | 187 | 222 | +29 | +15.0 | 1,292,800 | |
188 | 196 | 181 | 193 | +5 | +2.7 | 136,800 | |
187 | 190 | 180 | 188 | 0 | 0.0 | 124,000 | |
174 | 192 | 169 | 188 | +3 | +1.6 | 137,600 | |
202 | 202 | 185 | 185 | -15 | -7.5 | 108,800 | |
187 | 202 | 185 | 200 | +13 | +7.0 | 136,000 | |
188 | 193 | 185 | 187 | -1 | -0.5 | 54,400 | |
188 | 195 | 182 | 188 | -5 | -2.6 | 137,600 | |
176 | 201 | 170 | 193 | +17 | +9.7 | 255,200 | |
182 | 186 | 167 | 176 | -5 | -2.8 | 267,200 | |
175 | 182 | 170 | 181 | +3 | +1.7 | 88,000 | |
183 | 190 | 178 | 178 | -9 | -4.8 | 271,200 | |
183 | 195 | 182 | 187 | +2 | +1.1 | 266,400 | |
188 | 197 | 181 | 185 | +1 | +0.5 | 612,800 | |
184 | 196 | 179 | 184 | +3 | +1.7 | 402,400 | |
203 | 203 | 168 | 181 | -21 | -10.4 | 471,200 | |
156 | 225 | 156 | 202 | +47 | +30.3 | 1,380,800 | |
153 | 159 | 152 | 155 | -1 | -0.6 | 233,600 | |
166 | 166 | 146 | 156 | -9 | -5.5 | 268,000 | |
174 | 175 | 162 | 165 | -4 | -2.4 | 284,800 | |
173 | 192 | 158 | 169 | -4 | -2.3 | 424,000 | |
177 | 179 | 170 | 173 | -4 | -2.3 | 323,200 | |
182 | 186 | 174 | 177 | -6 | -3.3 | 362,400 | |
173 | 186 | 170 | 183 | +3 | +1.7 | 217,600 | |
181 | 199 | 176 | 180 | -3 | -1.6 | 1,153,600 |