39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,950 | 52週安値 | 561 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,170 | 1,000 | 1,123 | +119 | +11.9 | 2,398,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,090 | 995 | 1,018 | +19 | +1.9 | 1,101,200 | |
1,004 | 1,042 | 983 | 999 | -26 | -2.5 | 826,600 | |
1,005 | 1,062 | 992 | 1,025 | +40 | +4.1 | 635,600 | |
935 | 1,012 | 935 | 985 | +43 | +4.6 | 918,400 | |
964 | 1,092 | 930 | 942 | +22 | +2.4 | 2,158,800 | |
947 | 967 | 891 | 920 | +6 | +0.7 | 735,800 | |
802 | 927 | 796 | 914 | +107 | +13.3 | 1,447,800 | |
731 | 865 | 715 | 807 | +91 | +12.7 | 2,284,600 | |
741 | 768 | 715 | 716 | -14 | -1.9 | 676,600 | |
769 | 776 | 694 | 730 | -23 | -3.1 | 475,200 | |
773 | 796 | 740 | 753 | -14 | -1.8 | 429,800 | |
782 | 789 | 725 | 767 | -15 | -1.9 | 393,600 | |
786 | 825 | 765 | 782 | -4 | -0.5 | 704,200 | |
727 | 797 | 727 | 786 | +59 | +8.1 | 872,400 | |
740 | 748 | 712 | 727 | -10 | -1.4 | 472,600 | |
688 | 748 | 677 | 737 | +49 | +7.1 | 655,000 | |
755 | 770 | 688 | 688 | -66 | -8.8 | 749,600 | |
745 | 777 | 718 | 754 | -8 | -1.0 | 465,400 | |
701 | 772 | 696 | 762 | +58 | +8.2 | 833,000 | |
754 | 799 | 701 | 704 | -32 | -4.3 | 898,400 | |
696 | 805 | 683 | 736 | +64 | +9.5 | 1,265,000 | |
737 | 737 | 660 | 672 | -76 | -10.2 | 801,400 | |
762 | 783 | 727 | 748 | -5 | -0.7 | 481,000 | |
697 | 759 | 677 | 753 | +48 | +6.8 | 488,800 | |
711 | 754 | 696 | 705 | -1 | -0.1 | 836,400 | |
640 | 712 | 630 | 706 | +62 | +9.6 | 980,000 | |
579 | 661 | 568 | 644 | +67 | +11.6 | 916,400 | |
612 | 650 | 535 | 577 | -34 | -5.6 | 1,098,200 | |
577 | 629 | 551 | 611 | +19 | +3.2 | 732,400 | |
541 | 598 | 526 | 592 | +45 | +8.2 | 613,800 |