![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,487 | 2,425 | 2,459 | -19 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,850 | 3,620 | 3,730 | -60 | -1.6 | 67,900 | |
3,750 | 3,880 | 3,715 | 3,790 | +60 | +1.6 | 85,800 | |
3,685 | 3,755 | 3,655 | 3,730 | +40 | +1.1 | 84,200 | |
3,555 | 3,710 | 3,545 | 3,690 | +140 | +3.9 | 59,900 | |
3,560 | 3,665 | 3,505 | 3,550 | +60 | +1.7 | 87,000 | |
3,360 | 3,535 | 3,325 | 3,490 | +130 | +3.9 | 73,800 | |
3,405 | 3,520 | 3,335 | 3,360 | -95 | -2.7 | 72,100 | |
3,500 | 3,595 | 3,410 | 3,455 | -40 | -1.1 | 94,800 | |
3,365 | 3,500 | 3,320 | 3,495 | +120 | +3.6 | 98,400 | |
3,050 | 3,390 | 3,035 | 3,375 | +340 | +11.2 | 148,100 | |
3,060 | 3,080 | 2,991 | 3,035 | -30 | -1.0 | 54,700 | |
2,935 | 3,095 | 2,895 | 3,065 | +60 | +2.0 | 89,100 | |
3,080 | 3,105 | 2,985 | 3,005 | -65 | -2.1 | 40,400 | |
2,965 | 3,115 | 2,944 | 3,070 | +35 | +1.2 | 67,500 | |
3,090 | 3,120 | 2,916 | 3,035 | -125 | -4.0 | 97,500 | |
3,375 | 3,430 | 3,130 | 3,160 | -240 | -7.1 | 81,600 | |
3,470 | 3,475 | 3,365 | 3,400 | -50 | -1.4 | 56,400 | |
3,485 | 3,545 | 3,385 | 3,450 | -45 | -1.3 | 72,700 | |
3,505 | 3,520 | 3,380 | 3,495 | +10 | +0.3 | 75,700 | |
3,345 | 3,530 | 3,315 | 3,485 | +205 | +6.2 | 67,000 | |
3,455 | 3,455 | 3,240 | 3,280 | -135 | -4.0 | 91,900 | |
3,510 | 3,560 | 3,405 | 3,415 | -75 | -2.1 | 123,200 | |
3,495 | 3,585 | 3,455 | 3,490 | +15 | +0.4 | 141,000 | |
3,390 | 3,505 | 3,375 | 3,475 | +35 | +1.0 | 91,700 | |
3,485 | 3,570 | 3,410 | 3,440 | -25 | -0.7 | 104,300 | |
3,375 | 3,470 | 3,335 | 3,465 | +105 | +3.1 | 73,400 | |
3,185 | 3,370 | 3,105 | 3,360 | +165 | +5.2 | 135,600 | |
3,415 | 3,425 | 3,165 | 3,195 | -260 | -7.5 | 110,600 | |
3,450 | 3,485 | 3,385 | 3,455 | +35 | +1.0 | 64,400 | |
3,505 | 3,550 | 3,415 | 3,420 | -15 | -0.4 | 82,100 |