38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,487 | 2,425 | 2,459 | -19 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,300 | 3,120 | 3,125 | -135 | -4.1 | 122,400 | |
3,255 | 3,295 | 3,195 | 3,260 | -50 | -1.5 | 111,800 | |
3,050 | 3,355 | 3,030 | 3,310 | +270 | +8.9 | 161,500 | |
3,035 | 3,145 | 2,997 | 3,040 | +20 | +0.7 | 90,200 | |
3,195 | 3,195 | 2,941 | 3,020 | -125 | -4.0 | 86,200 | |
3,080 | 3,150 | 3,020 | 3,145 | +65 | +2.1 | 41,700 | |
3,170 | 3,280 | 3,055 | 3,080 | -80 | -2.5 | 112,200 | |
3,125 | 3,195 | 3,080 | 3,160 | +5 | +0.2 | 117,800 | |
3,150 | 3,250 | 3,065 | 3,155 | -35 | -1.1 | 141,000 | |
2,846 | 3,205 | 2,810 | 3,190 | +325 | +11.3 | 118,100 | |
3,280 | 3,345 | 2,836 | 2,865 | -475 | -14.2 | 164,900 | |
2,930 | 3,390 | 2,824 | 3,340 | +403 | +13.7 | 267,500 | |
2,444 | 2,944 | 2,232 | 2,937 | +519 | +21.5 | 244,700 | |
2,737 | 2,810 | 2,376 | 2,418 | -390 | -13.9 | 262,400 | |
2,960 | 3,095 | 2,768 | 2,808 | -222 | -7.3 | 175,200 | |
3,145 | 3,215 | 2,975 | 3,030 | -305 | -9.1 | 144,700 | |
3,535 | 3,535 | 3,305 | 3,335 | -205 | -5.8 | 67,500 | |
3,580 | 3,635 | 3,500 | 3,540 | -110 | -3.0 | 62,400 | |
3,490 | 3,760 | 3,470 | 3,650 | +120 | +3.4 | 91,400 | |
3,415 | 3,545 | 3,410 | 3,530 | -25 | -0.7 | 87,800 | |
3,525 | 3,585 | 3,470 | 3,555 | +45 | +1.3 | 62,600 | |
3,580 | 3,580 | 3,430 | 3,510 | -80 | -2.2 | 68,200 | |
3,600 | 3,745 | 3,565 | 3,590 | -90 | -2.4 | 76,400 | |
3,725 | 3,730 | 3,680 | 3,680 | -105 | -2.8 | 26,300 | |
3,670 | 3,785 | 3,605 | 3,785 | +120 | +3.3 | 51,900 | |
3,690 | 3,820 | 3,645 | 3,665 | -25 | -0.7 | 97,500 | |
3,650 | 3,705 | 3,510 | 3,690 | +80 | +2.2 | 139,800 | |
3,700 | 3,715 | 3,505 | 3,610 | -90 | -2.4 | 57,900 | |
3,625 | 3,710 | 3,560 | 3,700 | +125 | +3.5 | 57,300 | |
3,740 | 3,740 | 3,525 | 3,575 | -155 | -4.2 | 61,600 |