![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,487 | 2,425 | 2,459 | -19 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,133 | 2,064 | 2,092 | -24 | -1.1 | 190,900 | |
2,100 | 2,149 | 2,087 | 2,116 | +17 | +0.8 | 157,700 | |
2,086 | 2,147 | 2,086 | 2,099 | +5 | +0.2 | 183,600 | |
2,118 | 2,155 | 2,080 | 2,094 | +12 | +0.6 | 175,300 | |
2,121 | 2,135 | 2,069 | 2,082 | -33 | -1.6 | 276,600 | |
2,070 | 2,134 | 2,060 | 2,115 | +16 | +0.8 | 256,700 | |
2,262 | 2,262 | 2,025 | 2,099 | -201 | -8.7 | 729,500 | |
2,357 | 2,430 | 2,300 | 2,300 | -52 | -2.2 | 394,000 | |
2,401 | 2,453 | 2,339 | 2,352 | -59 | -2.4 | 381,000 | |
2,352 | 2,481 | 2,323 | 2,411 | +66 | +2.8 | 290,300 | |
2,373 | 2,445 | 2,295 | 2,345 | -42 | -1.8 | 274,400 | |
2,359 | 2,427 | 2,303 | 2,387 | +27 | +1.1 | 286,200 | |
2,378 | 2,458 | 2,330 | 2,360 | -20 | -0.8 | 285,600 | |
2,349 | 2,390 | 2,313 | 2,380 | +51 | +2.2 | 270,400 | |
2,446 | 2,448 | 2,273 | 2,329 | -117 | -4.8 | 365,800 | |
2,320 | 2,493 | 2,271 | 2,446 | +136 | +5.9 | 414,700 | |
2,343 | 2,358 | 2,281 | 2,310 | -21 | -0.9 | 232,300 | |
2,301 | 2,398 | 2,234 | 2,331 | +130 | +5.9 | 351,600 | |
2,060 | 2,247 | 2,058 | 2,201 | +128 | +6.2 | 341,000 | |
2,080 | 2,089 | 2,030 | 2,073 | -5 | -0.2 | 142,200 | |
2,075 | 2,090 | 2,012 | 2,078 | -17 | -0.8 | 186,800 | |
2,221 | 2,242 | 2,060 | 2,095 | -94 | -4.3 | 274,500 | |
2,035 | 2,204 | 2,030 | 2,189 | +154 | +7.6 | 249,300 | |
2,032 | 2,089 | 2,022 | 2,035 | -3 | -0.1 | 321,100 | |
2,033 | 2,060 | 2,007 | 2,038 | +38 | +1.9 | 162,500 | |
2,052 | 2,070 | 1,995 | 2,000 | -25 | -1.2 | 167,000 | |
2,069 | 2,097 | 2,014 | 2,025 | -19 | -0.9 | 225,100 | |
2,060 | 2,070 | 2,033 | 2,044 | -34 | -1.6 | 133,200 | |
2,034 | 2,109 | 2,022 | 2,078 | +16 | +0.8 | 154,800 | |
2,069 | 2,134 | 2,045 | 2,062 | -35 | -1.7 | 157,500 |