![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,487 | 2,425 | 2,459 | -19 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,460 | 2,369 | 2,450 | +64 | +2.7 | 109,700 | |
2,485 | 2,516 | 2,342 | 2,386 | -99 | -4.0 | 216,500 | |
2,599 | 2,626 | 2,384 | 2,485 | -65 | -2.5 | 280,600 | |
2,480 | 2,600 | 2,430 | 2,550 | +70 | +2.8 | 359,100 | |
2,392 | 2,480 | 2,361 | 2,480 | +55 | +2.3 | 167,700 | |
2,460 | 2,475 | 2,391 | 2,425 | -37 | -1.5 | 228,700 | |
2,495 | 2,534 | 2,449 | 2,462 | +16 | +0.7 | 163,900 | |
2,430 | 2,499 | 2,301 | 2,446 | +20 | +0.8 | 282,000 | |
2,546 | 2,569 | 2,413 | 2,426 | -119 | -4.7 | 256,500 | |
2,504 | 2,566 | 2,466 | 2,545 | +1 | 0.0 | 256,400 | |
2,390 | 2,579 | 2,390 | 2,544 | +160 | +6.7 | 354,600 | |
2,340 | 2,448 | 2,318 | 2,384 | +103 | +4.5 | 352,600 | |
2,147 | 2,298 | 2,147 | 2,281 | +134 | +6.2 | 302,300 | |
2,125 | 2,165 | 2,124 | 2,147 | +17 | +0.8 | 171,100 | |
2,199 | 2,210 | 2,118 | 2,130 | -58 | -2.7 | 218,600 | |
2,124 | 2,215 | 2,124 | 2,188 | +52 | +2.4 | 210,100 | |
2,239 | 2,269 | 2,121 | 2,136 | -78 | -3.5 | 263,200 | |
2,110 | 2,214 | 2,110 | 2,214 | +86 | +4.0 | 357,200 | |
2,111 | 2,186 | 2,111 | 2,128 | +12 | +0.6 | 225,200 | |
2,207 | 2,226 | 2,104 | 2,116 | -67 | -3.1 | 275,600 | |
2,078 | 2,259 | 2,078 | 2,183 | +110 | +5.3 | 596,500 | |
2,093 | 2,095 | 2,045 | 2,073 | -30 | -1.4 | 368,800 | |
2,096 | 2,120 | 2,082 | 2,103 | +7 | +0.3 | 257,000 | |
2,139 | 2,141 | 2,081 | 2,096 | -45 | -2.1 | 306,400 | |
2,175 | 2,199 | 2,104 | 2,141 | -10 | -0.5 | 338,500 | |
2,189 | 2,202 | 2,100 | 2,151 | -15 | -0.7 | 260,500 | |
2,190 | 2,237 | 2,166 | 2,166 | -29 | -1.3 | 217,700 | |
2,118 | 2,291 | 2,104 | 2,195 | +80 | +3.8 | 427,000 | |
2,071 | 2,144 | 2,007 | 2,115 | +32 | +1.5 | 484,300 | |
2,099 | 2,101 | 2,078 | 2,083 | -9 | -0.4 | 59,300 |