![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,487 | 2,425 | 2,459 | -19 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,375 | 3,435 | -185 | -5.1 | 91,100 | |
3,515 | 3,645 | 3,485 | 3,620 | +175 | +5.1 | 97,400 | |
3,645 | 3,760 | 3,415 | 3,445 | -245 | -6.6 | 205,100 | |
3,635 | 3,745 | 3,625 | 3,690 | +85 | +2.4 | 100,000 | |
3,400 | 3,625 | 3,400 | 3,605 | +210 | +6.2 | 94,700 | |
3,485 | 3,490 | 3,380 | 3,395 | -40 | -1.2 | 123,200 | |
3,395 | 3,525 | 3,365 | 3,435 | +60 | +1.8 | 99,700 | |
3,410 | 3,435 | 3,345 | 3,375 | +45 | +1.4 | 76,000 | |
3,200 | 3,410 | 3,195 | 3,330 | +140 | +4.4 | 88,200 | |
3,100 | 3,245 | 3,085 | 3,190 | +145 | +4.8 | 99,600 | |
3,150 | 3,150 | 3,015 | 3,045 | -115 | -3.6 | 118,700 | |
3,250 | 3,265 | 3,145 | 3,160 | -40 | -1.2 | 83,500 | |
3,220 | 3,320 | 3,190 | 3,200 | -75 | -2.3 | 84,700 | |
3,300 | 3,330 | 3,210 | 3,275 | +45 | +1.4 | 95,600 | |
3,110 | 3,420 | 3,110 | 3,230 | +50 | +1.6 | 43,100 | |
3,030 | 3,265 | 2,930 | 3,180 | +110 | +3.6 | 102,200 | |
3,460 | 3,490 | 3,050 | 3,070 | -320 | -9.4 | 135,800 | |
3,505 | 3,525 | 3,365 | 3,390 | -115 | -3.3 | 159,100 | |
3,735 | 3,815 | 3,495 | 3,505 | -230 | -6.2 | 125,200 | |
3,705 | 3,825 | 3,680 | 3,735 | -20 | -0.5 | 103,800 | |
3,830 | 3,840 | 3,700 | 3,755 | -100 | -2.6 | 55,900 | |
3,945 | 3,960 | 3,755 | 3,855 | -90 | -2.3 | 83,700 | |
3,780 | 4,030 | 3,780 | 3,945 | +135 | +3.5 | 119,200 | |
3,665 | 3,870 | 3,575 | 3,810 | +165 | +4.5 | 226,800 | |
3,815 | 3,880 | 3,580 | 3,645 | -205 | -5.3 | 139,000 | |
3,900 | 3,905 | 3,735 | 3,850 | -65 | -1.7 | 161,200 | |
3,990 | 4,080 | 3,905 | 3,915 | -75 | -1.9 | 181,500 | |
4,050 | 4,075 | 3,945 | 3,990 | -30 | -0.7 | 147,400 | |
4,165 | 4,190 | 4,010 | 4,020 | -95 | -2.3 | 179,700 | |
4,055 | 4,155 | 4,055 | 4,115 | - | - | 251,300 |