38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,414 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 2,414 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,619 | 1,474 | 1,605 | +148 | +10.2 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,712 | 1,430 | 1,508 | -174 | -10.3 | 263,700 | |
1,410 | 1,682 | 1,311 | 1,682 | +303 | +22.0 | 27,000 | |
1,348 | 1,408 | 1,302 | 1,379 | +39 | +2.9 | 15,800 | |
1,281 | 1,343 | 1,249 | 1,340 | +59 | +4.6 | 20,700 | |
1,448 | 1,448 | 1,262 | 1,281 | -167 | -11.5 | 67,800 | |
1,501 | 1,548 | 1,427 | 1,448 | -39 | -2.6 | 14,300 | |
1,623 | 1,670 | 1,450 | 1,487 | -134 | -8.3 | 32,500 | |
1,620 | 1,656 | 1,554 | 1,621 | +1 | +0.1 | 28,100 | |
1,608 | 1,690 | 1,558 | 1,620 | +70 | +4.5 | 40,000 | |
1,589 | 1,645 | 1,498 | 1,550 | -79 | -4.8 | 52,900 | |
1,547 | 1,761 | 1,547 | 1,629 | +95 | +6.2 | 184,000 | |
1,331 | 1,549 | 1,301 | 1,534 | +203 | +15.3 | 137,700 | |
1,249 | 1,335 | 1,211 | 1,331 | +74 | +5.9 | 41,200 | |
1,291 | 1,352 | 1,225 | 1,257 | -41 | -3.2 | 53,400 | |
1,390 | 1,429 | 1,295 | 1,298 | -66 | -4.8 | 76,200 | |
1,358 | 1,420 | 1,334 | 1,364 | +75 | +5.8 | 57,100 | |
1,298 | 1,340 | 1,282 | 1,289 | -3 | -0.2 | 24,500 | |
1,298 | 1,340 | 1,271 | 1,292 | -3 | -0.2 | 30,900 | |
1,309 | 1,317 | 1,251 | 1,295 | -18 | -1.4 | 19,200 | |
1,383 | 1,396 | 1,240 | 1,313 | -61 | -4.4 | 82,300 | |
1,329 | 1,380 | 1,270 | 1,374 | +39 | +2.9 | 75,900 | |
1,315 | 1,466 | 1,274 | 1,335 | +24 | +1.8 | 372,900 | |
1,305 | 1,325 | 1,175 | 1,311 | -1 | -0.1 | 116,100 | |
1,270 | 1,323 | 1,230 | 1,312 | +72 | +5.8 | 171,200 | |
1,152 | 1,288 | 1,076 | 1,240 | +88 | +7.6 | 227,900 | |
1,063 | 1,193 | 1,055 | 1,152 | +73 | +6.8 | 187,900 | |
1,079 | 1,117 | 1,021 | 1,079 | +1 | +0.1 | 110,700 | |
977 | 1,150 | 977 | 1,078 | +104 | +10.7 | 360,200 | |
953 | 980 | 946 | 974 | +36 | +3.8 | 51,400 | |
920 | 958 | 911 | 938 | +20 | +2.2 | 77,900 |