38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,245 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,120 | 1,086 | 1,098 | +13 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 481 | 443 | 468 | +26 | +5.9 | 63,200 | |
481 | 481 | 434 | 442 | -38 | -7.9 | 94,400 | |
506 | 533 | 471 | 480 | -28 | -5.5 | 53,000 | |
467 | 520 | 467 | 508 | +25 | +5.2 | 21,000 | |
449 | 493 | 449 | 483 | +34 | +7.6 | 46,700 | |
434 | 450 | 418 | 449 | +35 | +8.5 | 34,200 | |
418 | 445 | 411 | 414 | +3 | +0.7 | 48,700 | |
360 | 417 | 356 | 411 | +50 | +13.9 | 56,500 | |
350 | 400 | 348 | 361 | -11 | -3.0 | 57,600 | |
313 | 372 | 309 | 372 | +63 | +20.4 | 83,000 | |
344 | 352 | 303 | 309 | -25 | -7.5 | 133,200 | |
430 | 430 | 302 | 334 | -106 | -24.1 | 228,000 | |
451 | 491 | 439 | 440 | -1 | -0.2 | 143,500 | |
556 | 582 | 440 | 441 | -142 | -24.4 | 195,200 | |
615 | 619 | 568 | 583 | -40 | -6.4 | 174,400 | |
699 | 735 | 621 | 623 | -81 | -11.5 | 311,600 | |
678 | 730 | 675 | 704 | +16 | +2.3 | 93,900 | |
706 | 730 | 674 | 688 | -46 | -6.3 | 183,000 | |
746 | 766 | 727 | 734 | -6 | -0.8 | 238,500 | |
687 | 741 | 687 | 740 | +55 | +8.0 | 229,000 | |
660 | 707 | 646 | 685 | +23 | +3.5 | 181,000 | |
679 | 679 | 662 | 662 | -14 | -2.1 | 18,900 | |
680 | 687 | 663 | 676 | -8 | -1.2 | 141,400 | |
730 | 730 | 680 | 684 | -47 | -6.4 | 344,700 | |
760 | 845 | 729 | 731 | -24 | -3.2 | 612,300 | |
730 | 781 | 724 | 755 | +27 | +3.7 | 362,700 | |
772 | 781 | 722 | 728 | -44 | -5.7 | 416,200 | |
759 | 841 | 745 | 772 | -4 | -0.5 | 950,100 | |
651 | 787 | 633 | 776 | +128 | +19.8 | 1,888,000 | |
642 | 659 | 638 | 648 | +6 | +0.9 | 20,900 |