38,405.66 | +470.90 | 157.02 | +0.32 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.20% | 0.38% | -0.26% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,115 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,106 | 1,095 | 1,095 | +14 | +1.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 672 | 613 | 617 | -21 | -3.3 | 105,800 | |
838 | 868 | 611 | 638 | -185 | -22.5 | 215,800 | |
805 | 840 | 805 | 823 | +16 | +2.0 | 27,300 | |
791 | 824 | 791 | 807 | +21 | +2.7 | 13,200 | |
760 | 819 | 744 | 786 | +36 | +4.8 | 25,100 | |
732 | 778 | 723 | 750 | +19 | +2.6 | 56,400 | |
707 | 755 | 700 | 731 | +39 | +5.6 | 57,100 | |
687 | 730 | 667 | 692 | -20 | -2.8 | 15,800 | |
659 | 746 | 639 | 712 | +27 | +3.9 | 60,800 | |
836 | 865 | 671 | 685 | -149 | -17.9 | 199,700 | |
983 | 984 | 834 | 834 | -134 | -13.8 | 143,700 | |
942 | 1,048 | 884 | 968 | +33 | +3.5 | 267,700 | |
908 | 938 | 850 | 935 | +25 | +2.7 | 110,700 | |
842 | 910 | 806 | 910 | +69 | +8.2 | 59,600 | |
818 | 920 | 795 | 841 | +8 | +1.0 | 164,500 | |
749 | 869 | 740 | 833 | +99 | +13.5 | 92,400 | |
700 | 780 | 700 | 734 | +4 | +0.5 | 21,000 | |
778 | 795 | 687 | 730 | -49 | -6.3 | 80,100 | |
669 | 795 | 652 | 779 | +89 | +12.9 | 169,900 | |
632 | 690 | 620 | 690 | +58 | +9.2 | 46,200 | |
635 | 670 | 632 | 632 | -11 | -1.7 | 7,600 | |
640 | 651 | 634 | 643 | +3 | +0.5 | 7,100 | |
640 | 658 | 640 | 640 | 0 | 0.0 | 4,600 | |
677 | 677 | 631 | 640 | -27 | -4.0 | 7,300 | |
634 | 705 | 634 | 667 | +34 | +5.4 | 14,200 | |
635 | 643 | 631 | 633 | -2 | -0.3 | 12,600 | |
640 | 655 | 630 | 635 | -10 | -1.6 | 5,500 | |
669 | 675 | 599 | 645 | -54 | -7.7 | 42,800 | |
693 | 713 | 690 | 699 | +6 | +0.9 | 9,400 | |
698 | 698 | 682 | 693 | - | - | 8,200 |