38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,245 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,120 | 1,086 | 1,098 | +13 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 574 | 544 | 555 | +4 | +0.7 | 9,600 | |
565 | 567 | 548 | 551 | -17 | -3.0 | 7,500 | |
556 | 569 | 553 | 568 | +17 | +3.1 | 5,200 | |
559 | 559 | 549 | 551 | -8 | -1.4 | 4,500 | |
551 | 559 | 550 | 559 | -2 | -0.4 | 6,300 | |
577 | 577 | 550 | 561 | -5 | -0.9 | 8,600 | |
562 | 570 | 561 | 566 | +4 | +0.7 | 6,500 | |
565 | 570 | 554 | 562 | +7 | +1.3 | 3,300 | |
553 | 562 | 542 | 555 | +1 | +0.2 | 9,000 | |
553 | 564 | 550 | 554 | -18 | -3.1 | 5,500 | |
581 | 582 | 556 | 572 | -8 | -1.4 | 9,800 | |
585 | 585 | 576 | 580 | +1 | +0.2 | 1,800 | |
589 | 589 | 570 | 579 | +6 | +1.0 | 10,900 | |
572 | 588 | 563 | 573 | +1 | +0.2 | 25,300 | |
558 | 583 | 555 | 572 | +14 | +2.5 | 21,900 | |
560 | 564 | 553 | 558 | -2 | -0.4 | 11,400 | |
560 | 568 | 556 | 560 | +1 | +0.2 | 12,500 | |
548 | 562 | 546 | 559 | +12 | +2.2 | 32,400 | |
543 | 549 | 530 | 547 | +5 | +0.9 | 26,300 | |
550 | 551 | 536 | 542 | 0 | 0.0 | 5,800 | |
549 | 552 | 534 | 542 | -7 | -1.3 | 21,400 | |
529 | 554 | 529 | 549 | +10 | +1.9 | 12,100 | |
552 | 552 | 535 | 539 | -9 | -1.6 | 16,800 | |
551 | 551 | 541 | 548 | +2 | +0.4 | 8,300 | |
526 | 552 | 522 | 546 | +20 | +3.8 | 17,900 | |
554 | 554 | 526 | 526 | -18 | -3.3 | 14,300 | |
536 | 560 | 534 | 544 | +9 | +1.7 | 20,400 | |
538 | 543 | 531 | 535 | -3 | -0.6 | 15,800 | |
550 | 554 | 534 | 538 | -12 | -2.2 | 31,800 | |
557 | 558 | 521 | 550 | +1 | +0.2 | 22,300 |