38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,245 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,090 | 1,071 | 1,085 | +3 | +0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 498 | 482 | 487 | +2 | +0.4 | 4,500 | |
497 | 509 | 485 | 485 | -12 | -2.4 | 3,100 | |
488 | 523 | 482 | 497 | +12 | +2.5 | 5,900 | |
518 | 518 | 482 | 485 | -23 | -4.5 | 13,500 | |
537 | 537 | 500 | 508 | -27 | -5.0 | 23,100 | |
530 | 543 | 530 | 535 | +5 | +0.9 | 3,300 | |
543 | 557 | 530 | 530 | -15 | -2.8 | 8,100 | |
545 | 555 | 538 | 545 | -1 | -0.2 | 7,500 | |
545 | 553 | 545 | 546 | +1 | +0.2 | 1,800 | |
555 | 556 | 540 | 545 | -3 | -0.5 | 6,900 | |
541 | 556 | 536 | 548 | -3 | -0.5 | 10,100 | |
547 | 556 | 535 | 551 | +6 | +1.1 | 9,600 | |
542 | 549 | 530 | 545 | +2 | +0.4 | 11,600 | |
540 | 547 | 533 | 543 | +5 | +0.9 | 3,900 | |
542 | 550 | 525 | 538 | 0 | 0.0 | 6,800 | |
546 | 546 | 531 | 538 | -1 | -0.2 | 6,600 | |
535 | 549 | 530 | 539 | +4 | +0.7 | 11,100 | |
544 | 545 | 531 | 535 | 0 | 0.0 | 3,100 | |
528 | 535 | 520 | 535 | +7 | +1.3 | 11,000 | |
538 | 538 | 523 | 528 | -6 | -1.1 | 9,200 | |
541 | 541 | 526 | 534 | -16 | -2.9 | 7,100 | |
532 | 553 | 519 | 550 | +18 | +3.4 | 36,300 | |
558 | 558 | 524 | 532 | -27 | -4.8 | 12,100 | |
544 | 559 | 535 | 559 | +23 | +4.3 | 12,100 | |
524 | 549 | 510 | 536 | +12 | +2.3 | 14,300 | |
536 | 544 | 514 | 524 | -11 | -2.1 | 9,300 | |
549 | 552 | 529 | 535 | -18 | -3.3 | 15,400 | |
552 | 562 | 542 | 553 | +2 | +0.4 | 4,200 | |
555 | 575 | 540 | 551 | -4 | -0.7 | 13,000 | |
554 | 574 | 544 | 555 | +4 | +0.7 | 9,600 |