38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 1,245 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,120 | 1,086 | 1,098 | +13 | +1.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 540 | 525 | 532 | +1 | +0.2 | 16,800 | |
534 | 534 | 520 | 531 | - | - | 1,000 | |
- | - | - | 534 | - | - | 0 | |
522 | 539 | 522 | 534 | +14 | +2.7 | 8,000 | |
519 | 526 | 517 | 520 | -6 | -1.1 | 8,000 | |
534 | 540 | 520 | 526 | -8 | -1.5 | 13,000 | |
520 | 534 | 520 | 534 | +11 | +2.1 | 7,200 | |
532 | 533 | 519 | 523 | 0 | 0.0 | 4,900 | |
519 | 533 | 519 | 523 | +2 | +0.4 | 1,100 | |
530 | 530 | 513 | 521 | -7 | -1.3 | 2,200 | |
533 | 535 | 523 | 528 | +5 | +1.0 | 4,900 | |
537 | 539 | 521 | 523 | -13 | -2.4 | 7,000 | |
521 | 537 | 521 | 536 | +15 | +2.9 | 1,600 | |
537 | 550 | 521 | 521 | -18 | -3.3 | 8,400 | |
545 | 545 | 536 | 539 | -4 | -0.7 | 5,800 | |
530 | 554 | 512 | 543 | +14 | +2.6 | 9,100 | |
524 | 529 | 523 | 529 | +5 | +1.0 | 6,900 | |
524 | 524 | 506 | 524 | +26 | +5.2 | 4,100 | |
515 | 515 | 497 | 498 | -17 | -3.3 | 2,300 | |
516 | 516 | 515 | 515 | -2 | -0.4 | 1,000 | |
512 | 524 | 505 | 517 | +5 | +1.0 | 8,600 | |
512 | 514 | 495 | 512 | +7 | +1.4 | 3,200 | |
515 | 515 | 493 | 505 | -5 | -1.0 | 2,500 | |
513 | 525 | 510 | 510 | +3 | +0.6 | 3,000 | |
511 | 513 | 500 | 507 | +10 | +2.0 | 2,600 | |
487 | 505 | 486 | 497 | +9 | +1.8 | 7,500 | |
499 | 507 | 484 | 488 | -10 | -2.0 | 2,600 | |
481 | 502 | 473 | 498 | +7 | +1.4 | 2,400 | |
485 | 502 | 485 | 491 | +7 | +1.4 | 3,900 | |
470 | 484 | 467 | 484 | +19 | +4.1 | 10,800 |