![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,524 | 1,466 | 1,509 | +43 | +2.9 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 677 | 661 | 664 | +4 | +0.6 | 11,500 | |
661 | 661 | 652 | 660 | -1 | -0.2 | 11,500 | |
641 | 661 | 641 | 661 | +21 | +3.3 | 19,500 | |
641 | 648 | 640 | 640 | 0 | 0.0 | 25,500 | |
640 | 650 | 640 | 640 | 0 | 0.0 | 19,500 | |
640 | 641 | 638 | 640 | +6 | +0.9 | 24,500 | |
647 | 650 | 634 | 634 | -12 | -1.9 | 24,500 | |
650 | 673 | 646 | 646 | -18 | -2.7 | 23,000 | |
662 | 670 | 662 | 664 | +2 | +0.3 | 23,000 | |
641 | 663 | 641 | 662 | +21 | +3.3 | 18,500 | |
644 | 648 | 631 | 641 | -17 | -2.6 | 18,500 | |
658 | 658 | 658 | 658 | 0 | 0.0 | 500 | |
658 | 658 | 651 | 658 | +7 | +1.1 | 7,000 | |
653 | 673 | 650 | 651 | -2 | -0.3 | 15,500 | |
671 | 678 | 639 | 653 | -19 | -2.8 | 20,500 | |
680 | 683 | 670 | 672 | -5 | -0.7 | 12,500 | |
691 | 699 | 677 | 677 | -19 | -2.7 | 29,500 | |
694 | 724 | 694 | 696 | +3 | +0.4 | 33,500 | |
689 | 700 | 680 | 693 | +8 | +1.2 | 32,000 | |
685 | 696 | 681 | 685 | +1 | +0.1 | 31,500 | |
690 | 696 | 674 | 684 | -7 | -1.0 | 7,500 | |
698 | 698 | 683 | 691 | -7 | -1.0 | 17,000 | |
700 | 700 | 693 | 698 | -16 | -2.2 | 5,500 | |
701 | 714 | 686 | 714 | 0 | 0.0 | 9,500 | |
734 | 734 | 703 | 714 | -20 | -2.7 | 16,000 | |
736 | 744 | 734 | 734 | -11 | -1.5 | 8,500 | |
741 | 768 | 731 | 745 | -5 | -0.7 | 6,500 | |
790 | 802 | 750 | 750 | -26 | -3.4 | 21,500 | |
763 | 792 | 763 | 776 | -1 | -0.1 | 35,500 | |
712 | 777 | 712 | 777 | +69 | +9.7 | 42,000 |