![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,524 | 1,466 | 1,509 | +43 | +2.9 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 530 | 503 | 503 | +2 | +0.4 | 21,500 | |
520 | 520 | 500 | 501 | -9 | -1.8 | 17,500 | |
481 | 510 | 477 | 510 | +29 | +6.0 | 45,000 | |
481 | 481 | 464 | 481 | -1 | -0.2 | 25,500 | |
484 | 490 | 478 | 482 | -2 | -0.4 | 21,000 | |
490 | 490 | 480 | 484 | +4 | +0.8 | 8,000 | |
480 | 489 | 478 | 480 | 0 | 0.0 | 18,500 | |
483 | 484 | 473 | 480 | -2 | -0.4 | 21,500 | |
500 | 500 | 479 | 482 | -18 | -3.6 | 32,500 | |
496 | 514 | 494 | 500 | +4 | +0.8 | 30,500 | |
520 | 520 | 487 | 496 | -14 | -2.7 | 32,500 | |
438 | 537 | 438 | 510 | +62 | +13.8 | 71,500 | |
500 | 500 | 446 | 448 | -54 | -10.8 | 62,000 | |
609 | 610 | 480 | 502 | -118 | -19.0 | 58,500 | |
608 | 661 | 605 | 620 | +4 | +0.6 | 8,000 | |
662 | 668 | 602 | 616 | -55 | -8.2 | 23,500 | |
683 | 686 | 670 | 671 | -26 | -3.7 | 8,000 | |
672 | 697 | 671 | 697 | +25 | +3.7 | 18,000 | |
682 | 690 | 668 | 672 | -19 | -2.7 | 29,000 | |
716 | 716 | 690 | 691 | -31 | -4.3 | 21,000 | |
724 | 749 | 722 | 722 | -2 | -0.3 | 24,500 | |
713 | 724 | 713 | 724 | +9 | +1.3 | 10,500 | |
720 | 720 | 707 | 715 | +5 | +0.7 | 14,500 | |
710 | 710 | 710 | 710 | -5 | -0.7 | 500 | |
703 | 723 | 703 | 715 | +14 | +2.0 | 14,500 | |
725 | 725 | 689 | 701 | -23 | -3.2 | 34,500 | |
718 | 726 | 708 | 724 | +9 | +1.3 | 16,000 | |
693 | 729 | 685 | 715 | +22 | +3.2 | 17,500 | |
693 | 710 | 679 | 693 | +4 | +0.6 | 25,000 | |
665 | 690 | 665 | 689 | +25 | +3.8 | 16,000 |