38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,496 | 1,440 | 1,466 | +27 | +1.9 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 475 | 459 | 467 | +3 | +0.6 | 29,500 | |
466 | 469 | 459 | 464 | -1 | -0.2 | 51,500 | |
456 | 474 | 453 | 465 | +8 | +1.8 | 89,500 | |
457 | 467 | 456 | 457 | 0 | 0.0 | 55,500 | |
454 | 461 | 453 | 457 | -3 | -0.7 | 46,000 | |
460 | 466 | 452 | 460 | -2 | -0.4 | 45,500 | |
466 | 469 | 458 | 462 | +2 | +0.4 | 11,500 | |
468 | 468 | 460 | 460 | -8 | -1.7 | 24,000 | |
468 | 475 | 462 | 468 | +2 | +0.4 | 12,000 | |
450 | 467 | 450 | 466 | +16 | +3.6 | 28,000 | |
451 | 457 | 450 | 450 | 0 | 0.0 | 29,500 | |
458 | 460 | 450 | 450 | -6 | -1.3 | 32,000 | |
460 | 460 | 456 | 456 | -4 | -0.9 | 47,000 | |
456 | 460 | 454 | 460 | 0 | 0.0 | 29,000 | |
463 | 463 | 459 | 460 | 0 | 0.0 | 19,000 | |
448 | 462 | 448 | 460 | +9 | +2.0 | 54,000 | |
454 | 458 | 448 | 451 | -2 | -0.4 | 25,000 | |
459 | 467 | 453 | 453 | +2 | +0.4 | 12,000 | |
455 | 465 | 445 | 451 | -2 | -0.4 | 18,500 | |
452 | 458 | 452 | 453 | +1 | +0.2 | 6,500 | |
446 | 452 | 441 | 452 | +12 | +2.7 | 15,000 | |
460 | 460 | 440 | 440 | -16 | -3.5 | 39,500 | |
476 | 477 | 447 | 456 | -20 | -4.2 | 17,500 | |
483 | 483 | 476 | 476 | -7 | -1.4 | 13,000 | |
497 | 497 | 476 | 483 | -4 | -0.8 | 32,000 | |
494 | 499 | 481 | 487 | -5 | -1.0 | 19,500 | |
486 | 508 | 486 | 492 | +4 | +0.8 | 9,500 | |
487 | 496 | 483 | 488 | +1 | +0.2 | 14,000 | |
501 | 501 | 483 | 487 | -16 | -3.2 | 43,500 | |
509 | 530 | 503 | 503 | +2 | +0.4 | 21,500 |