![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,524 | 1,466 | 1,509 | +43 | +2.9 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 780 | 743 | 760 | +13 | +1.7 | 65,000 | |
837 | 899 | 743 | 747 | -68 | -8.3 | 536,000 | |
790 | 815 | 773 | 815 | +20 | +2.5 | 52,500 | |
790 | 817 | 783 | 795 | +14 | +1.8 | 57,000 | |
809 | 809 | 764 | 781 | -28 | -3.5 | 77,500 | |
782 | 880 | 782 | 809 | +38 | +4.9 | 242,500 | |
721 | 780 | 699 | 771 | +41 | +5.6 | 284,000 | |
705 | 770 | 702 | 730 | +30 | +4.3 | 89,500 | |
722 | 736 | 700 | 700 | -22 | -3.0 | 68,500 | |
750 | 782 | 715 | 722 | -23 | -3.1 | 117,500 | |
696 | 745 | 675 | 745 | +50 | +7.2 | 156,500 | |
689 | 704 | 667 | 695 | +6 | +0.9 | 70,500 | |
708 | 726 | 672 | 689 | -28 | -3.9 | 128,500 | |
748 | 769 | 699 | 717 | +25 | +3.6 | 351,500 | |
581 | 692 | 580 | 692 | +116 | +20.1 | 36,000 | |
569 | 576 | 560 | 576 | +7 | +1.2 | 20,000 | |
564 | 575 | 564 | 569 | +5 | +0.9 | 9,500 | |
569 | 579 | 563 | 564 | +1 | +0.2 | 13,000 | |
571 | 576 | 556 | 563 | -5 | -0.9 | 23,500 | |
593 | 605 | 558 | 568 | -22 | -3.7 | 57,500 | |
570 | 590 | 566 | 590 | +22 | +3.9 | 32,500 | |
552 | 577 | 542 | 568 | +26 | +4.8 | 19,500 | |
536 | 556 | 536 | 542 | +6 | +1.1 | 19,500 | |
567 | 573 | 530 | 536 | -39 | -6.8 | 24,000 | |
555 | 586 | 555 | 575 | +13 | +2.3 | 39,500 | |
551 | 586 | 544 | 562 | +1 | +0.2 | 59,500 | |
509 | 590 | 497 | 561 | +51 | +10.0 | 208,500 | |
484 | 511 | 466 | 510 | +36 | +7.6 | 119,500 | |
477 | 484 | 474 | 474 | -7 | -1.5 | 19,000 | |
485 | 493 | 477 | 481 | -4 | -0.8 | 21,500 |