38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,524 | 1,466 | 1,509 | +43 | +2.9 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 644 | 613 | 626 | +9 | +1.5 | 13,500 | |
632 | 644 | 612 | 617 | -15 | -2.4 | 41,500 | |
661 | 667 | 626 | 632 | -37 | -5.5 | 40,000 | |
660 | 684 | 660 | 669 | +15 | +2.3 | 26,000 | |
651 | 654 | 635 | 654 | +3 | +0.5 | 21,000 | |
643 | 693 | 622 | 651 | 0 | 0.0 | 54,000 | |
669 | 669 | 644 | 651 | -15 | -2.3 | 24,500 | |
670 | 673 | 662 | 666 | -2 | -0.3 | 31,000 | |
667 | 672 | 661 | 668 | +2 | +0.3 | 24,000 | |
653 | 683 | 647 | 666 | +13 | +2.0 | 108,000 | |
664 | 664 | 643 | 653 | -6 | -0.9 | 45,500 | |
655 | 671 | 649 | 659 | +4 | +0.6 | 39,000 | |
630 | 658 | 618 | 655 | +39 | +6.3 | 48,500 | |
635 | 640 | 586 | 616 | -32 | -4.9 | 58,000 | |
656 | 673 | 640 | 648 | -5 | -0.8 | 47,500 | |
658 | 663 | 646 | 653 | +4 | +0.6 | 42,000 | |
650 | 654 | 630 | 649 | +2 | +0.3 | 40,500 | |
662 | 664 | 645 | 647 | -14 | -2.1 | 54,500 | |
727 | 742 | 640 | 661 | -73 | -9.9 | 200,000 | |
731 | 737 | 728 | 734 | +5 | +0.7 | 40,000 | |
734 | 738 | 717 | 729 | -8 | -1.1 | 51,000 | |
735 | 740 | 710 | 737 | +9 | +1.2 | 65,500 | |
768 | 776 | 721 | 728 | -34 | -4.5 | 60,000 | |
741 | 780 | 741 | 762 | +5 | +0.7 | 63,500 | |
746 | 760 | 740 | 757 | +11 | +1.5 | 51,000 | |
748 | 750 | 726 | 746 | -2 | -0.3 | 38,500 | |
722 | 750 | 720 | 748 | +28 | +3.9 | 39,500 | |
673 | 725 | 673 | 720 | +47 | +7.0 | 64,000 | |
760 | 760 | 669 | 673 | -79 | -10.5 | 99,000 | |
756 | 770 | 752 | 752 | -8 | -1.1 | 20,500 |