![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,524 | 1,466 | 1,509 | +43 | +2.9 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 584 | 584 | -25 | -4.1 | 27,000 | |
617 | 617 | 603 | 609 | +1 | +0.2 | 13,500 | |
610 | 616 | 601 | 608 | -2 | -0.3 | 16,000 | |
610 | 610 | 605 | 610 | -10 | -1.6 | 12,500 | |
608 | 622 | 608 | 620 | +4 | +0.6 | 7,000 | |
623 | 623 | 610 | 616 | -7 | -1.1 | 39,000 | |
613 | 623 | 613 | 623 | +10 | +1.6 | 17,500 | |
619 | 619 | 613 | 613 | +1 | +0.2 | 2,500 | |
626 | 626 | 609 | 612 | -18 | -2.9 | 19,000 | |
624 | 630 | 616 | 630 | +13 | +2.1 | 20,000 | |
609 | 629 | 605 | 617 | +9 | +1.5 | 16,000 | |
607 | 608 | 597 | 608 | +1 | +0.2 | 22,000 | |
609 | 610 | 595 | 607 | +1 | +0.2 | 21,500 | |
597 | 611 | 597 | 606 | +9 | +1.5 | 40,500 | |
598 | 601 | 588 | 597 | -1 | -0.2 | 29,500 | |
616 | 616 | 582 | 598 | -18 | -2.9 | 61,500 | |
611 | 620 | 609 | 616 | +5 | +0.8 | 24,500 | |
620 | 624 | 601 | 611 | -4 | -0.7 | 40,000 | |
630 | 640 | 615 | 615 | -15 | -2.4 | 39,000 | |
647 | 649 | 619 | 630 | -17 | -2.6 | 13,500 | |
651 | 651 | 637 | 647 | -4 | -0.6 | 5,000 | |
643 | 651 | 636 | 651 | +3 | +0.5 | 10,000 | |
649 | 668 | 625 | 648 | +9 | +1.4 | 52,000 | |
644 | 660 | 638 | 639 | -16 | -2.4 | 8,500 | |
654 | 656 | 649 | 655 | +5 | +0.8 | 6,000 | |
660 | 664 | 650 | 650 | -10 | -1.5 | 18,500 | |
667 | 670 | 638 | 660 | -8 | -1.2 | 37,000 | |
656 | 683 | 651 | 668 | +21 | +3.2 | 52,000 | |
626 | 647 | 614 | 647 | +21 | +3.4 | 31,000 | |
630 | 630 | 600 | 626 | 0 | 0.0 | 25,500 |