38,596.47 | -36.55 | 159.33 | +0.42 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.27% | 0.77% | -0.24% |
52週高値 | 1,330 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 951 | 926 | 940 | +14 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 780 | 764 | 770 | -6 | -0.8 | 6,700 | |
776 | 800 | 758 | 776 | 0 | 0.0 | 19,900 | |
760 | 786 | 760 | 776 | +12 | +1.6 | 9,500 | |
769 | 780 | 764 | 764 | -20 | -2.6 | 9,200 | |
759 | 785 | 758 | 784 | +26 | +3.4 | 12,900 | |
772 | 778 | 758 | 758 | -13 | -1.7 | 6,400 | |
766 | 794 | 761 | 771 | -10 | -1.3 | 4,400 | |
753 | 800 | 753 | 781 | +13 | +1.7 | 9,800 | |
756 | 771 | 749 | 768 | +12 | +1.6 | 22,400 | |
751 | 772 | 728 | 756 | -45 | -5.6 | 73,400 | |
817 | 817 | 771 | 801 | -8 | -1.0 | 23,400 | |
780 | 818 | 764 | 809 | +34 | +4.4 | 24,600 | |
753 | 790 | 746 | 775 | +12 | +1.6 | 8,300 | |
799 | 809 | 743 | 763 | -20 | -2.6 | 16,400 | |
807 | 807 | 780 | 783 | -15 | -1.9 | 6,100 | |
660 | 825 | 631 | 798 | +110 | +16.0 | 50,900 | |
854 | 869 | 662 | 688 | -165 | -19.3 | 78,500 | |
867 | 903 | 830 | 853 | -16 | -1.8 | 57,500 | |
843 | 897 | 841 | 869 | +35 | +4.2 | 73,900 | |
825 | 875 | 810 | 834 | +25 | +3.1 | 39,400 | |
813 | 852 | 776 | 809 | -3 | -0.4 | 90,200 | |
804 | 945 | 771 | 812 | +8 | +1.0 | 383,500 | |
768 | 810 | 759 | 804 | +27 | +3.5 | 22,000 | |
788 | 852 | 716 | 777 | -11 | -1.4 | 73,100 | |
838 | 838 | 786 | 788 | -55 | -6.5 | 18,300 | |
855 | 865 | 830 | 843 | -15 | -1.7 | 15,400 | |
865 | 873 | 814 | 858 | -14 | -1.6 | 20,400 | |
879 | 895 | 871 | 872 | -1 | -0.1 | 23,400 | |
863 | 897 | 849 | 873 | +13 | +1.5 | 32,700 | |
842 | 865 | 835 | 860 | - | - | 50,200 |