52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,853 | 1,721 | 1,779 | -4 | -0.2 | 1,160,100 | |
1,820 | 1,821 | 1,769 | 1,783 | -52 | -2.8 | 376,100 | |
1,936 | 1,954 | 1,791 | 1,835 | -101 | -5.2 | 787,200 | |
2,032 | 2,066 | 1,900 | 1,936 | -98 | -4.8 | 983,400 | |
2,115 | 2,118 | 1,982 | 2,034 | -74 | -3.5 | 790,500 | |
2,050 | 2,190 | 1,992 | 2,108 | +46 | +2.2 | 1,119,400 | |
2,137 | 2,148 | 2,046 | 2,062 | -25 | -1.2 | 630,700 | |
2,118 | 2,178 | 2,014 | 2,087 | +17 | +0.8 | 514,000 | |
2,018 | 2,142 | 2,004 | 2,070 | +80 | +4.0 | 664,200 | |
2,035 | 2,076 | 1,910 | 1,990 | -5 | -0.3 | 963,300 | |
2,064 | 2,097 | 1,958 | 1,995 | -84 | -4.0 | 557,800 | |
1,997 | 2,104 | 1,992 | 2,079 | +105 | +5.3 | 621,300 | |
2,032 | 2,033 | 1,953 | 1,974 | -70 | -3.4 | 633,200 | |
1,978 | 2,054 | 1,974 | 2,044 | +104 | +5.4 | 614,800 | |
1,959 | 1,990 | 1,931 | 1,940 | -4 | -0.2 | 1,037,900 | |
1,964 | 1,971 | 1,910 | 1,944 | -56 | -2.8 | 1,017,100 | |
2,085 | 2,095 | 1,994 | 2,000 | -62 | -3.0 | 721,300 | |
2,044 | 2,118 | 1,999 | 2,062 | +42 | +2.1 | 1,012,800 | |
1,988 | 2,030 | 1,892 | 2,020 | +72 | +3.7 | 774,800 | |
1,879 | 2,012 | 1,828 | 1,948 | +85 | +4.6 | 911,800 | |
1,863 | 1,901 | 1,776 | 1,863 | -3 | -0.2 | 591,800 | |
1,762 | 1,900 | 1,742 | 1,866 | +156 | +9.1 | 612,900 | |
1,603 | 1,733 | 1,591 | 1,710 | +84 | +5.2 | 915,100 | |
1,831 | 1,893 | 1,623 | 1,626 | -235 | -12.6 | 893,600 | |
1,876 | 1,893 | 1,842 | 1,861 | -15 | -0.8 | 353,500 | |
1,775 | 1,915 | 1,769 | 1,876 | +134 | +7.7 | 560,000 | |
1,825 | 1,874 | 1,735 | 1,742 | -60 | -3.3 | 731,100 | |
1,845 | 1,875 | 1,777 | 1,802 | -71 | -3.8 | 615,500 | |
1,840 | 1,903 | 1,809 | 1,873 | +48 | +2.6 | 917,700 | |
1,915 | 1,983 | 1,814 | 1,825 | -119 | -6.1 | 1,157,000 |