![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 414 | 417 | -8 | -1.9 | 86,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 583 | 554 | 574 | -11 | -1.9 | 364,000 | |
567 | 605 | 554 | 585 | +28 | +5.0 | 932,600 | |
581 | 585 | 534 | 557 | +26 | +4.9 | 2,044,900 | |
443 | 531 | 430 | 531 | +88 | +19.9 | 378,600 | |
433 | 443 | 418 | 443 | +7 | +1.6 | 250,300 | |
451 | 459 | 432 | 436 | -19 | -4.2 | 273,900 | |
465 | 471 | 452 | 455 | -10 | -2.2 | 211,000 | |
497 | 503 | 447 | 465 | -26 | -5.3 | 437,800 | |
506 | 515 | 491 | 491 | -12 | -2.4 | 318,600 | |
507 | 512 | 496 | 503 | -6 | -1.2 | 259,800 | |
501 | 521 | 495 | 509 | +12 | +2.4 | 469,700 | |
477 | 504 | 473 | 497 | +24 | +5.1 | 541,600 | |
462 | 476 | 462 | 473 | +15 | +3.3 | 311,400 | |
452 | 463 | 449 | 458 | +6 | +1.3 | 206,500 | |
479 | 484 | 447 | 452 | -28 | -5.8 | 362,100 | |
460 | 480 | 459 | 480 | +28 | +6.2 | 578,900 | |
458 | 467 | 445 | 452 | +1 | +0.2 | 399,600 | |
450 | 465 | 445 | 451 | +8 | +1.8 | 461,500 | |
441 | 455 | 436 | 443 | 0 | 0.0 | 187,000 | |
460 | 465 | 440 | 443 | -17 | -3.7 | 342,900 | |
450 | 468 | 445 | 460 | +16 | +3.6 | 460,600 | |
440 | 453 | 436 | 444 | +6 | +1.4 | 248,600 | |
446 | 452 | 436 | 438 | -5 | -1.1 | 232,100 | |
441 | 446 | 433 | 443 | +2 | +0.5 | 315,700 | |
430 | 442 | 424 | 441 | +21 | +5.0 | 312,800 | |
462 | 462 | 416 | 420 | -31 | -6.9 | 499,600 | |
434 | 470 | 429 | 451 | +23 | +5.4 | 1,392,700 | |
435 | 435 | 408 | 428 | -7 | -1.6 | 423,100 | |
418 | 442 | 418 | 435 | +16 | +3.8 | 323,900 | |
417 | 423 | 417 | 419 | +2 | +0.5 | 76,000 |