52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,229 | 1,148 | 1,195 | +53 | +4.6 | 25,300 | |
1,150 | 1,170 | 1,122 | 1,142 | -2 | -0.2 | 18,800 | |
1,115 | 1,184 | 1,101 | 1,144 | +35 | +3.2 | 28,400 | |
1,122 | 1,130 | 1,092 | 1,109 | +17 | +1.6 | 12,100 | |
1,089 | 1,113 | 1,079 | 1,092 | +9 | +0.8 | 12,100 | |
1,082 | 1,107 | 1,061 | 1,083 | 0 | 0.0 | 12,700 | |
1,105 | 1,122 | 1,042 | 1,083 | -22 | -2.0 | 21,700 | |
1,138 | 1,159 | 1,105 | 1,105 | -39 | -3.4 | 26,900 | |
1,101 | 1,145 | 1,087 | 1,144 | +63 | +5.8 | 25,300 | |
1,023 | 1,088 | 1,023 | 1,081 | +58 | +5.7 | 20,200 | |
989 | 1,035 | 989 | 1,023 | +17 | +1.7 | 11,000 | |
1,017 | 1,017 | 985 | 1,006 | +4 | +0.4 | 11,400 | |
992 | 1,026 | 992 | 1,002 | +11 | +1.1 | 9,000 | |
1,006 | 1,029 | 972 | 991 | -16 | -1.6 | 10,900 | |
1,011 | 1,030 | 961 | 1,007 | -4 | -0.4 | 15,800 | |
1,049 | 1,049 | 1,003 | 1,011 | -35 | -3.3 | 10,700 | |
1,061 | 1,073 | 1,041 | 1,046 | +6 | +0.6 | 9,400 | |
1,031 | 1,058 | 1,015 | 1,040 | +10 | +1.0 | 11,100 | |
1,050 | 1,063 | 1,030 | 1,030 | -30 | -2.8 | 11,600 | |
1,029 | 1,068 | 1,028 | 1,060 | +35 | +3.4 | 9,500 | |
1,013 | 1,038 | 1,013 | 1,025 | +10 | +1.0 | 7,300 | |
1,029 | 1,054 | 998 | 1,015 | -16 | -1.6 | 17,500 | |
1,033 | 1,070 | 1,028 | 1,031 | +5 | +0.5 | 10,500 | |
1,025 | 1,044 | 1,011 | 1,026 | +1 | +0.1 | 12,800 | |
1,048 | 1,080 | 1,003 | 1,025 | -44 | -4.1 | 12,100 | |
1,061 | 1,079 | 1,049 | 1,069 | +22 | +2.1 | 11,600 | |
1,062 | 1,062 | 1,005 | 1,047 | +4 | +0.4 | 12,100 | |
1,057 | 1,073 | 1,042 | 1,043 | -14 | -1.3 | 12,400 | |
1,086 | 1,087 | 1,047 | 1,057 | -25 | -2.3 | 8,900 | |
1,066 | 1,089 | 1,066 | 1,082 | +16 | +1.5 | 8,400 |