52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,002 | 914 | 958 | -30 | -3.0 | 12,300 | |
967 | 995 | 950 | 988 | +21 | +2.2 | 9,800 | |
934 | 977 | 908 | 967 | +33 | +3.5 | 14,200 | |
933 | 978 | 928 | 934 | +1 | +0.1 | 10,600 | |
938 | 945 | 916 | 933 | -5 | -0.5 | 7,700 | |
921 | 938 | 911 | 938 | +2 | +0.2 | 5,000 | |
949 | 949 | 925 | 936 | +8 | +0.9 | 9,400 | |
913 | 928 | 878 | 928 | +15 | +1.6 | 13,800 | |
925 | 927 | 882 | 913 | -27 | -2.9 | 9,300 | |
803 | 940 | 800 | 940 | +122 | +14.9 | 18,400 | |
900 | 918 | 796 | 818 | -62 | -7.0 | 15,000 | |
830 | 948 | 790 | 880 | +49 | +5.9 | 22,500 | |
793 | 833 | 776 | 831 | +38 | +4.8 | 17,200 | |
930 | 930 | 771 | 793 | -163 | -17.1 | 27,700 | |
940 | 1,060 | 940 | 956 | -5 | -0.5 | 25,300 | |
1,018 | 1,041 | 961 | 961 | -101 | -9.5 | 23,800 | |
1,064 | 1,086 | 1,048 | 1,062 | -2 | -0.2 | 9,400 | |
1,090 | 1,106 | 1,062 | 1,064 | -24 | -2.2 | 13,800 | |
1,057 | 1,121 | 1,057 | 1,088 | +9 | +0.8 | 18,400 | |
1,133 | 1,133 | 1,065 | 1,079 | -51 | -4.5 | 22,300 | |
1,138 | 1,154 | 1,130 | 1,130 | -8 | -0.7 | 10,000 | |
1,149 | 1,150 | 1,122 | 1,138 | +2 | +0.2 | 11,100 | |
1,148 | 1,160 | 1,120 | 1,136 | -25 | -2.2 | 21,900 | |
1,154 | 1,161 | 1,153 | 1,161 | +7 | +0.6 | 1,700 | |
1,161 | 1,161 | 1,142 | 1,154 | -6 | -0.5 | 17,500 | |
1,150 | 1,176 | 1,144 | 1,160 | +20 | +1.8 | 18,000 | |
1,155 | 1,155 | 1,133 | 1,140 | +12 | +1.1 | 16,900 | |
1,125 | 1,157 | 1,107 | 1,128 | +8 | +0.7 | 15,500 | |
1,144 | 1,144 | 1,120 | 1,120 | -5 | -0.4 | 10,400 | |
1,190 | 1,193 | 1,106 | 1,125 | -70 | -5.9 | 18,400 |