52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 993 | 995 | -3 | -0.3 | 19,100 | |
1,005 | 1,010 | 998 | 998 | -7 | -0.7 | 14,100 | |
1,008 | 1,010 | 988 | 1,005 | +7 | +0.7 | 15,200 | |
996 | 1,010 | 993 | 998 | +11 | +1.1 | 14,400 | |
996 | 1,001 | 985 | 987 | -11 | -1.1 | 21,500 | |
1,000 | 1,016 | 983 | 998 | -1 | -0.1 | 31,100 | |
975 | 1,000 | 961 | 999 | +23 | +2.4 | 31,700 | |
993 | 994 | 976 | 976 | -2 | -0.2 | 29,200 | |
970 | 992 | 970 | 978 | +15 | +1.6 | 28,300 | |
971 | 971 | 940 | 963 | +7 | +0.7 | 36,200 | |
980 | 984 | 949 | 956 | +2 | +0.2 | 23,300 | |
915 | 960 | 900 | 954 | +50 | +5.5 | 34,000 | |
855 | 911 | 851 | 904 | +41 | +4.8 | 29,500 | |
866 | 870 | 854 | 863 | +8 | +0.9 | 13,000 | |
893 | 893 | 849 | 855 | -33 | -3.7 | 21,600 | |
890 | 908 | 878 | 888 | -7 | -0.8 | 7,400 | |
909 | 910 | 895 | 895 | -14 | -1.5 | 6,600 | |
894 | 912 | 894 | 909 | +15 | +1.7 | 12,300 | |
917 | 927 | 894 | 894 | -23 | -2.5 | 17,600 | |
932 | 949 | 915 | 917 | -12 | -1.3 | 27,900 | |
930 | 934 | 911 | 929 | +7 | +0.8 | 34,600 | |
900 | 922 | 882 | 922 | +34 | +3.8 | 16,400 | |
881 | 899 | 872 | 888 | +10 | +1.1 | 38,600 | |
898 | 898 | 878 | 878 | -8 | -0.9 | 16,700 | |
918 | 920 | 886 | 886 | -29 | -3.2 | 16,700 | |
909 | 933 | 887 | 915 | +6 | +0.7 | 33,200 | |
887 | 918 | 882 | 909 | +22 | +2.5 | 18,400 | |
899 | 900 | 878 | 887 | -5 | -0.6 | 14,900 | |
880 | 900 | 878 | 892 | +12 | +1.4 | 4,400 | |
901 | 909 | 880 | 880 | -21 | -2.3 | 12,900 |