52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,068.0 | 2,927.0 | 3,045.0 | +34.0 | +1.1 | 1,407,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 2,249.0 | 1,979.0 | 2,199.0 | +217.0 | +10.9 | 2,646,200 | |
2,049.0 | 2,137.0 | 1,936.0 | 1,982.0 | -30.0 | -1.5 | 2,788,700 | |
1,987.0 | 2,050.0 | 1,893.0 | 2,012.0 | +5.0 | +0.2 | 1,347,300 | |
1,874.0 | 2,068.0 | 1,849.0 | 2,007.0 | +133.0 | +7.1 | 1,810,500 | |
1,852.0 | 1,900.0 | 1,744.0 | 1,874.0 | +10.0 | +0.5 | 1,782,200 | |
1,869.0 | 1,878.0 | 1,728.0 | 1,864.0 | -34.0 | -1.8 | 1,884,600 | |
1,641.0 | 1,911.0 | 1,604.0 | 1,898.0 | +257.0 | +15.7 | 1,973,500 | |
1,899.0 | 1,970.0 | 1,616.0 | 1,641.0 | -354.0 | -17.7 | 1,736,300 | |
1,777.0 | 2,030.0 | 1,605.0 | 1,995.0 | +232.0 | +13.2 | 3,122,300 | |
1,816.0 | 1,848.0 | 1,657.0 | 1,763.0 | -24.0 | -1.3 | 2,615,200 | |
2,047.0 | 2,057.0 | 1,688.0 | 1,787.0 | -330.0 | -15.6 | 2,077,800 | |
2,237.0 | 2,356.0 | 2,101.0 | 2,117.0 | -189.0 | -8.2 | 1,724,700 | |
2,435.0 | 2,460.0 | 2,258.0 | 2,306.0 | -229.0 | -9.0 | 2,104,600 | |
2,451.0 | 2,549.0 | 2,431.0 | 2,535.0 | +47.0 | +1.9 | 1,605,700 | |
2,463.0 | 2,514.0 | 2,419.0 | 2,488.0 | +17.0 | +0.7 | 1,340,400 | |
2,317.0 | 2,475.0 | 2,303.0 | 2,471.0 | -50.0 | -2.0 | 2,572,200 | |
2,545.0 | 2,593.0 | 2,459.0 | 2,521.0 | -125.0 | -4.7 | 2,133,700 | |
2,753.0 | 2,779.0 | 2,629.0 | 2,646.0 | -116.0 | -4.2 | 1,584,600 | |
2,798.0 | 2,798.0 | 2,701.0 | 2,762.0 | +14.0 | +0.5 | 1,300,700 | |
2,696.0 | 2,778.0 | 2,671.0 | 2,748.0 | +3.0 | +0.1 | 1,350,000 | |
2,739.0 | 2,755.0 | 2,719.0 | 2,745.0 | -23.0 | -0.8 | 157,500 | |
2,772.0 | 2,807.0 | 2,705.0 | 2,768.0 | -22.0 | -0.8 | 923,400 | |
2,751.0 | 2,828.0 | 2,718.0 | 2,790.0 | -8.0 | -0.3 | 1,989,500 | |
2,680.0 | 2,820.0 | 2,641.0 | 2,798.0 | +148.0 | +5.6 | 1,874,300 | |
2,570.0 | 2,651.0 | 2,552.0 | 2,650.0 | +93.0 | +3.6 | 1,601,900 | |
2,618.0 | 2,710.0 | 2,549.0 | 2,557.0 | +39.0 | +1.5 | 3,082,800 | |
2,574.0 | 2,597.0 | 2,461.0 | 2,518.0 | -63.0 | -2.4 | 2,305,700 | |
2,641.0 | 2,649.0 | 2,532.0 | 2,581.0 | -52.0 | -2.0 | 1,141,900 | |
2,541.0 | 2,650.0 | 2,516.0 | 2,633.0 | +133.0 | +5.3 | 1,323,300 | |
2,307.0 | 2,572.0 | 2,291.0 | 2,500.0 | +212.0 | +9.3 | 2,322,700 |