52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.0 | 3,068.0 | 2,927.0 | 3,045.0 | +34.0 | +1.1 | 1,407,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010.0 | 3,283.0 | 2,874.5 | 3,240.0 | +207.0 | +6.8 | 4,756,200 | |
2,953.0 | 3,045.0 | 2,880.0 | 3,033.0 | +80.0 | +2.7 | 1,987,700 | |
3,057.0 | 3,122.0 | 2,902.5 | 2,953.0 | -147.0 | -4.7 | 1,555,100 | |
3,025.0 | 3,172.0 | 3,022.0 | 3,100.0 | +145.0 | +4.9 | 1,469,900 | |
3,223.0 | 3,252.0 | 2,899.5 | 2,955.0 | -257.0 | -8.0 | 2,033,100 | |
3,400.0 | 3,418.0 | 3,190.0 | 3,212.0 | -139.0 | -4.1 | 1,822,900 | |
3,347.0 | 3,567.0 | 3,308.0 | 3,351.0 | +25.0 | +0.8 | 2,332,000 | |
3,213.0 | 3,363.0 | 3,175.0 | 3,326.0 | +113.0 | +3.5 | 2,555,700 | |
3,180.0 | 3,332.0 | 3,178.0 | 3,213.0 | +49.0 | +1.5 | 2,161,300 | |
3,010.0 | 3,171.0 | 2,961.5 | 3,164.0 | +172.0 | +5.7 | 2,269,300 | |
3,006.0 | 3,024.0 | 2,944.0 | 2,992.0 | -6.5 | -0.2 | 1,706,100 | |
3,084.0 | 3,116.0 | 2,981.5 | 2,998.5 | -71.5 | -2.3 | 1,303,800 | |
3,023.0 | 3,139.0 | 2,981.0 | 3,070.0 | +60.0 | +2.0 | 2,480,900 | |
2,990.0 | 3,122.0 | 2,957.0 | 3,010.0 | +177.5 | +6.3 | 3,522,300 | |
2,789.5 | 2,864.0 | 2,681.5 | 2,832.5 | +76.5 | +2.8 | 2,477,800 | |
2,643.0 | 2,780.5 | 2,621.5 | 2,756.0 | +103.0 | +3.9 | 1,165,700 | |
2,847.0 | 2,847.0 | 2,614.5 | 2,653.0 | -103.0 | -3.7 | 2,028,700 | |
2,768.5 | 2,849.0 | 2,711.5 | 2,756.0 | +34.0 | +1.2 | 2,710,800 | |
2,524.5 | 2,749.5 | 2,510.5 | 2,722.0 | +197.5 | +7.8 | 2,488,600 | |
2,569.0 | 2,574.5 | 2,473.0 | 2,524.5 | -20.5 | -0.8 | 1,708,000 | |
2,384.0 | 2,603.5 | 2,381.5 | 2,545.0 | +173.0 | +7.3 | 2,442,700 | |
2,330.0 | 2,395.5 | 2,296.0 | 2,372.0 | +91.0 | +4.0 | 1,620,100 | |
2,365.0 | 2,379.0 | 2,215.0 | 2,281.0 | -45.0 | -1.9 | 2,013,400 | |
2,312.0 | 2,384.0 | 2,295.0 | 2,326.0 | +5.0 | +0.2 | 1,710,900 | |
2,359.0 | 2,394.0 | 2,309.0 | 2,321.0 | -31.0 | -1.3 | 1,819,200 | |
2,285.0 | 2,378.0 | 2,264.0 | 2,352.0 | +41.0 | +1.8 | 1,862,500 | |
2,302.0 | 2,341.0 | 2,294.0 | 2,311.0 | -4.0 | -0.2 | 793,200 | |
2,187.0 | 2,346.0 | 2,185.0 | 2,315.0 | +125.0 | +5.7 | 3,142,500 | |
2,201.0 | 2,229.0 | 2,178.0 | 2,190.0 | -8.0 | -0.4 | 1,310,100 | |
2,211.0 | 2,236.0 | 2,176.0 | 2,198.0 | +9.0 | +0.4 | 978,700 |