38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,135 | 52週安値 | 2,156 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,652 | 2,568 | 2,644 | +71 | +2.8 | 5,412,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,684 | 1,617 | 1,668 | -15 | -0.9 | 675,800 | |
1,641 | 1,686 | 1,629 | 1,683 | +57 | +3.5 | 1,050,300 | |
1,643 | 1,644 | 1,591 | 1,626 | -10 | -0.6 | 885,600 | |
1,661 | 1,671 | 1,624 | 1,636 | -20 | -1.2 | 747,100 | |
1,614 | 1,659 | 1,571 | 1,656 | +19 | +1.2 | 1,022,300 | |
1,723 | 1,735 | 1,631 | 1,637 | -91 | -5.3 | 1,164,200 | |
1,765 | 1,785 | 1,706 | 1,728 | -26 | -1.5 | 1,049,400 | |
1,621 | 1,760 | 1,601 | 1,754 | +133 | +8.2 | 1,177,500 | |
1,595 | 1,638 | 1,585 | 1,621 | +36 | +2.3 | 891,800 | |
1,563 | 1,607 | 1,531 | 1,585 | +40 | +2.6 | 952,500 | |
1,610 | 1,647 | 1,532 | 1,545 | -57 | -3.6 | 1,455,500 | |
1,578 | 1,630 | 1,561 | 1,602 | +36 | +2.3 | 958,400 | |
1,661 | 1,763 | 1,562 | 1,566 | -86 | -5.2 | 2,275,200 | |
1,717 | 1,753 | 1,636 | 1,652 | -51 | -3.0 | 1,405,400 | |
1,647 | 1,711 | 1,633 | 1,703 | +74 | +4.5 | 864,800 | |
1,654 | 1,676 | 1,625 | 1,629 | -2 | -0.1 | 768,100 | |
1,746 | 1,759 | 1,621 | 1,631 | -95 | -5.5 | 1,509,100 | |
1,824 | 1,848 | 1,706 | 1,726 | -84 | -4.6 | 1,643,500 | |
1,735 | 1,816 | 1,733 | 1,810 | +90 | +5.2 | 1,463,300 | |
1,686 | 1,733 | 1,657 | 1,720 | +74 | +4.5 | 1,151,000 | |
1,641 | 1,655 | 1,600 | 1,646 | +24 | +1.5 | 1,233,700 | |
1,639 | 1,702 | 1,622 | 1,622 | +2 | +0.1 | 1,329,900 | |
1,650 | 1,685 | 1,601 | 1,620 | -18 | -1.1 | 967,800 | |
1,685 | 1,700 | 1,615 | 1,638 | -28 | -1.7 | 993,600 | |
1,567 | 1,680 | 1,564 | 1,666 | +104 | +6.7 | 1,786,300 | |
1,480 | 1,657 | 1,448 | 1,562 | +102 | +7.0 | 2,582,500 | |
1,428 | 1,468 | 1,391 | 1,460 | +46 | +3.3 | 1,293,000 | |
1,330 | 1,437 | 1,319 | 1,414 | +90 | +6.8 | 1,516,100 | |
1,276 | 1,334 | 1,210 | 1,324 | +57 | +4.5 | 1,874,600 | |
1,287 | 1,292 | 1,262 | 1,267 | -19 | -1.5 | 835,000 |