52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,684.5 | 1,634.5 | 1,660.0 | -35.5 | -2.1 | 48,732,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626.0 | 1,631.5 | 1,515.0 | 1,570.0 | -56.0 | -3.4 | 68,756,600 | |
1,586.0 | 1,627.5 | 1,549.5 | 1,626.0 | +40.0 | +2.5 | 85,606,000 | |
1,613.0 | 1,662.0 | 1,534.5 | 1,586.0 | +13.0 | +0.8 | 121,077,000 | |
1,546.0 | 1,625.0 | 1,487.5 | 1,573.0 | -22.0 | -1.4 | 93,616,300 | |
1,622.0 | 1,644.0 | 1,579.0 | 1,595.0 | -37.0 | -2.3 | 69,176,600 | |
1,660.0 | 1,703.0 | 1,619.0 | 1,632.0 | -50.5 | -3.0 | 62,876,300 | |
1,650.0 | 1,719.0 | 1,635.5 | 1,682.5 | +64.0 | +4.0 | 63,056,000 | |
1,714.0 | 1,729.5 | 1,553.5 | 1,618.5 | -63.5 | -3.8 | 89,422,100 | |
1,766.6 | 1,768.3 | 1,680.5 | 1,682.0 | -69.6 | -4.0 | 90,635,434 | |
1,762.3 | 1,820.9 | 1,724.9 | 1,751.6 | +1.3 | +0.1 | 99,619,896 | |
1,653.3 | 1,781.6 | 1,637.6 | 1,750.3 | +99.7 | +6.0 | 98,975,490 | |
1,587.3 | 1,674.3 | 1,584.6 | 1,650.6 | +77.3 | +4.9 | 96,027,660 | |
1,521.6 | 1,584.6 | 1,520.9 | 1,573.3 | +68.7 | +4.6 | 68,653,287 | |
1,479.6 | 1,523.6 | 1,469.6 | 1,504.6 | +31.3 | +2.1 | 56,723,967 | |
1,553.3 | 1,554.9 | 1,451.9 | 1,473.3 | -83.3 | -5.4 | 71,092,311 | |
1,459.6 | 1,568.9 | 1,449.3 | 1,556.6 | +88.3 | +6.0 | 70,933,009 | |
1,494.3 | 1,538.6 | 1,461.3 | 1,468.3 | +1.7 | +0.1 | 85,411,454 | |
1,474.6 | 1,500.6 | 1,440.6 | 1,466.6 | +6.7 | +0.5 | 72,223,022 | |
1,393.3 | 1,460.9 | 1,391.6 | 1,459.9 | +60.6 | +4.3 | 53,078,331 | |
1,429.3 | 1,429.9 | 1,380.3 | 1,399.3 | -31.0 | -2.2 | 77,914,079 | |
1,466.6 | 1,485.9 | 1,414.9 | 1,430.3 | -16.6 | -1.1 | 74,254,343 | |
1,431.3 | 1,483.6 | 1,423.9 | 1,446.9 | -0.4 | -0.0 | 69,483,695 | |
1,477.9 | 1,489.6 | 1,435.3 | 1,447.3 | -37.3 | -2.5 | 82,644,826 | |
1,429.3 | 1,527.6 | 1,424.6 | 1,484.6 | +68.3 | +4.8 | 115,234,152 | |
1,379.3 | 1,432.3 | 1,375.9 | 1,416.3 | +64.7 | +4.8 | 84,335,643 | |
1,358.6 | 1,364.6 | 1,315.9 | 1,351.6 | +27.0 | +2.0 | 103,427,534 | |
1,299.6 | 1,348.9 | 1,295.6 | 1,324.6 | +22.7 | +1.7 | 83,033,330 | |
1,257.3 | 1,322.9 | 1,249.6 | 1,301.9 | +55.0 | +4.4 | 81,781,418 | |
1,196.6 | 1,258.6 | 1,185.9 | 1,246.9 | +40.0 | +3.3 | 89,642,996 | |
1,204.6 | 1,211.3 | 1,195.6 | 1,206.9 | +11.0 | +0.9 | 19,006,390 |