![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,120 | 991 | 1,002 | -84 | -7.7 | 636,000 | |
987 | 1,089 | 976 | 1,086 | +99 | +10.0 | 775,200 | |
939 | 1,030 | 935 | 987 | +62 | +6.7 | 865,900 | |
924 | 996 | 903 | 925 | +14 | +1.5 | 575,500 | |
950 | 1,029 | 891 | 911 | -29 | -3.1 | 762,600 | |
904 | 948 | 896 | 940 | +28 | +3.1 | 345,100 | |
847 | 947 | 839 | 912 | +66 | +7.8 | 589,900 | |
823 | 874 | 781 | 846 | +10 | +1.2 | 636,500 | |
820 | 844 | 771 | 836 | +7 | +0.8 | 751,100 | |
735 | 838 | 717 | 829 | +79 | +10.5 | 1,531,800 | |
970 | 992 | 728 | 750 | -252 | -25.1 | 1,128,400 | |
840 | 1,003 | 814 | 1,002 | +151 | +17.7 | 967,300 | |
905 | 923 | 819 | 851 | -42 | -4.7 | 811,600 | |
1,017 | 1,036 | 856 | 893 | -173 | -16.2 | 1,035,100 | |
1,168 | 1,204 | 1,064 | 1,066 | -110 | -9.4 | 622,000 | |
1,224 | 1,253 | 1,140 | 1,176 | -127 | -9.7 | 624,200 | |
1,308 | 1,320 | 1,284 | 1,303 | -20 | -1.5 | 360,600 | |
1,339 | 1,350 | 1,314 | 1,323 | -35 | -2.6 | 389,300 | |
1,284 | 1,386 | 1,272 | 1,358 | +29 | +2.2 | 706,300 | |
1,429 | 1,430 | 1,304 | 1,329 | -123 | -8.5 | 927,600 | |
1,505 | 1,535 | 1,447 | 1,452 | -23 | -1.6 | 751,000 | |
1,529 | 1,532 | 1,441 | 1,475 | -44 | -2.9 | 427,500 | |
1,453 | 1,559 | 1,423 | 1,519 | +24 | +1.6 | 701,000 | |
1,518 | 1,518 | 1,489 | 1,495 | -11 | -0.7 | 87,000 | |
1,507 | 1,515 | 1,470 | 1,506 | +2 | +0.1 | 350,800 | |
1,500 | 1,511 | 1,467 | 1,504 | 0 | 0.0 | 708,700 | |
1,469 | 1,515 | 1,451 | 1,504 | +59 | +4.1 | 742,200 | |
1,511 | 1,535 | 1,436 | 1,445 | -64 | -4.2 | 663,700 | |
1,498 | 1,519 | 1,474 | 1,509 | +21 | +1.4 | 678,500 | |
1,575 | 1,594 | 1,463 | 1,488 | -95 | -6.0 | 787,600 |