![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,351 | 1,221 | 1,235 | -90 | -6.8 | 928,000 | |
1,212 | 1,354 | 1,199 | 1,325 | +148 | +12.6 | 1,479,400 | |
1,168 | 1,190 | 1,143 | 1,177 | -11 | -0.9 | 229,100 | |
1,202 | 1,232 | 1,181 | 1,188 | +26 | +2.2 | 529,100 | |
1,201 | 1,208 | 1,139 | 1,162 | -46 | -3.8 | 589,800 | |
1,197 | 1,215 | 1,162 | 1,208 | +18 | +1.5 | 407,000 | |
1,096 | 1,197 | 1,061 | 1,190 | +75 | +6.7 | 625,500 | |
1,177 | 1,177 | 1,115 | 1,115 | -50 | -4.3 | 865,300 | |
1,200 | 1,214 | 1,159 | 1,165 | -32 | -2.7 | 471,100 | |
1,206 | 1,212 | 1,166 | 1,197 | -9 | -0.7 | 678,300 | |
1,204 | 1,239 | 1,186 | 1,206 | -5 | -0.4 | 442,900 | |
1,196 | 1,230 | 1,188 | 1,211 | +28 | +2.4 | 265,700 | |
1,242 | 1,269 | 1,174 | 1,183 | -57 | -4.6 | 520,000 | |
1,185 | 1,256 | 1,183 | 1,240 | +67 | +5.7 | 319,100 | |
1,233 | 1,241 | 1,110 | 1,173 | -59 | -4.8 | 566,700 | |
1,322 | 1,340 | 1,197 | 1,232 | -77 | -5.9 | 493,700 | |
1,238 | 1,321 | 1,230 | 1,309 | +80 | +6.5 | 454,200 | |
1,260 | 1,288 | 1,220 | 1,229 | -34 | -2.7 | 487,900 | |
1,312 | 1,313 | 1,250 | 1,263 | -48 | -3.7 | 678,700 | |
1,397 | 1,400 | 1,253 | 1,311 | -91 | -6.5 | 558,300 | |
1,343 | 1,402 | 1,327 | 1,402 | +76 | +5.7 | 617,700 | |
1,241 | 1,326 | 1,241 | 1,326 | +114 | +9.4 | 871,500 | |
1,172 | 1,214 | 1,148 | 1,212 | +59 | +5.1 | 753,800 | |
1,226 | 1,232 | 1,153 | 1,153 | -54 | -4.5 | 469,200 | |
1,340 | 1,340 | 1,189 | 1,207 | -109 | -8.3 | 696,800 | |
1,270 | 1,341 | 1,231 | 1,316 | +53 | +4.2 | 883,200 | |
1,090 | 1,312 | 1,081 | 1,263 | +168 | +15.3 | 1,569,700 | |
1,147 | 1,149 | 1,095 | 1,095 | -49 | -4.3 | 504,200 | |
1,140 | 1,171 | 1,112 | 1,144 | -6 | -0.5 | 500,400 | |
1,176 | 1,189 | 1,149 | 1,150 | -28 | -2.4 | 544,400 |