![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,762 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,564 | 1,474 | 1,493 | -66 | -4.2 | 991,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,699 | 1,651 | 1,677 | -20 | -1.2 | 432,300 | |
1,563 | 1,706 | 1,551 | 1,697 | +141 | +9.1 | 815,700 | |
1,527 | 1,598 | 1,469 | 1,556 | -34 | -2.1 | 1,514,000 | |
1,567 | 1,591 | 1,501 | 1,590 | +11 | +0.7 | 975,000 | |
1,589 | 1,604 | 1,506 | 1,579 | +3 | +0.2 | 950,800 | |
1,727 | 1,727 | 1,573 | 1,576 | -119 | -7.0 | 577,300 | |
1,788 | 1,799 | 1,681 | 1,695 | -42 | -2.4 | 894,400 | |
1,710 | 1,754 | 1,651 | 1,737 | +67 | +4.0 | 908,900 | |
1,638 | 1,719 | 1,630 | 1,670 | +49 | +3.0 | 586,800 | |
1,677 | 1,790 | 1,614 | 1,621 | -75 | -4.4 | 1,077,600 | |
1,539 | 1,702 | 1,463 | 1,696 | +160 | +10.4 | 978,200 | |
1,546 | 1,565 | 1,494 | 1,536 | +16 | +1.1 | 361,800 | |
1,511 | 1,563 | 1,480 | 1,520 | 0 | 0.0 | 452,800 | |
1,357 | 1,548 | 1,353 | 1,520 | +164 | +12.1 | 1,050,100 | |
1,410 | 1,427 | 1,324 | 1,356 | -112 | -7.6 | 252,700 | |
1,330 | 1,474 | 1,278 | 1,468 | +89 | +6.5 | 530,800 | |
1,530 | 1,538 | 1,332 | 1,379 | -159 | -10.3 | 624,100 | |
1,518 | 1,551 | 1,467 | 1,538 | -20 | -1.3 | 607,300 | |
1,725 | 1,738 | 1,541 | 1,558 | -145 | -8.5 | 628,000 | |
1,617 | 1,707 | 1,569 | 1,703 | +88 | +5.4 | 466,400 | |
1,637 | 1,647 | 1,554 | 1,615 | -15 | -0.9 | 340,800 | |
1,648 | 1,659 | 1,555 | 1,630 | -23 | -1.4 | 512,600 | |
1,583 | 1,662 | 1,557 | 1,653 | +47 | +2.9 | 551,900 | |
1,635 | 1,715 | 1,507 | 1,606 | +11 | +0.7 | 1,638,100 | |
1,719 | 1,720 | 1,570 | 1,595 | -142 | -8.2 | 583,200 | |
1,822 | 1,825 | 1,708 | 1,737 | -91 | -5.0 | 539,700 | |
1,898 | 1,913 | 1,743 | 1,828 | -85 | -4.4 | 619,200 | |
1,873 | 1,998 | 1,857 | 1,913 | +30 | +1.6 | 875,400 | |
1,870 | 1,936 | 1,867 | 1,883 | +3 | +0.2 | 477,200 | |
1,820 | 1,901 | 1,793 | 1,880 | - | - | 686,000 |