![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,380 | 3,325 | 3,345 | +15 | +0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 960 | 941 | 947 | +7 | +0.7 | 6,300 | |
926 | 940 | 923 | 940 | +15 | +1.6 | 5,800 | |
951 | 958 | 925 | 925 | -25 | -2.6 | 11,500 | |
993 | 993 | 936 | 950 | -44 | -4.4 | 6,700 | |
1,029 | 1,029 | 977 | 994 | -7 | -0.7 | 8,100 | |
978 | 1,002 | 978 | 1,001 | +23 | +2.4 | 11,200 | |
937 | 978 | 937 | 978 | +42 | +4.5 | 12,000 | |
1,028 | 1,028 | 930 | 936 | -65 | -6.5 | 31,900 | |
1,035 | 1,145 | 1,001 | 1,001 | -34 | -3.3 | 30,500 | |
1,002 | 1,038 | 992 | 1,035 | +43 | +4.3 | 14,200 | |
1,004 | 1,013 | 982 | 992 | -6 | -0.6 | 14,000 | |
980 | 1,020 | 960 | 998 | +10 | +1.0 | 14,100 | |
1,020 | 1,020 | 980 | 988 | +13 | +1.3 | 15,900 | |
969 | 987 | 969 | 975 | -38 | -3.8 | 5,400 | |
1,091 | 1,092 | 990 | 1,013 | -121 | -10.7 | 42,500 | |
1,221 | 1,279 | 1,093 | 1,134 | -99 | -8.0 | 50,300 | |
1,260 | 1,262 | 1,176 | 1,233 | -18 | -1.4 | 18,700 | |
1,299 | 1,317 | 1,251 | 1,251 | -40 | -3.1 | 24,000 | |
1,261 | 1,336 | 1,261 | 1,291 | +29 | +2.3 | 32,500 | |
1,300 | 1,300 | 1,261 | 1,262 | -18 | -1.4 | 5,100 | |
1,300 | 1,310 | 1,262 | 1,280 | -20 | -1.5 | 14,000 | |
1,280 | 1,340 | 1,237 | 1,300 | +20 | +1.6 | 14,900 | |
1,270 | 1,301 | 1,220 | 1,280 | +9 | +0.7 | 13,300 | |
1,302 | 1,348 | 1,260 | 1,271 | -26 | -2.0 | 9,100 | |
1,272 | 1,341 | 1,272 | 1,297 | 0 | 0.0 | 6,300 | |
1,297 | 1,349 | 1,240 | 1,297 | 0 | 0.0 | 10,100 | |
1,331 | 1,340 | 1,296 | 1,297 | -5 | -0.4 | 10,500 | |
1,300 | 1,350 | 1,278 | 1,302 | +4 | +0.3 | 14,800 | |
1,180 | 1,370 | 1,180 | 1,298 | +116 | +9.8 | 22,500 | |
1,153 | 1,185 | 1,153 | 1,182 | - | - | 4,400 |