39,829.56 | +903.93 | 143.16 | -1.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 3,610 | 52週安値 | 2,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,520 | 3,340 | 3,485 | +130 | +3.9 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 968 | 937 | 957 | +18 | +1.9 | 5,800 | |
969 | 969 | 936 | 939 | -30 | -3.1 | 2,300 | |
968 | 998 | 967 | 969 | +2 | +0.2 | 6,200 | |
952 | 967 | 943 | 967 | +30 | +3.2 | 5,600 | |
928 | 953 | 919 | 937 | +1 | +0.1 | 6,200 | |
1,018 | 1,051 | 935 | 936 | +68 | +7.8 | 64,800 | |
862 | 876 | 850 | 868 | +3 | +0.3 | 8,800 | |
842 | 894 | 834 | 865 | -4 | -0.5 | 5,900 | |
892 | 897 | 851 | 869 | -24 | -2.7 | 7,100 | |
901 | 901 | 883 | 893 | -8 | -0.9 | 3,400 | |
892 | 902 | 852 | 901 | +6 | +0.7 | 7,400 | |
917 | 927 | 893 | 895 | -23 | -2.5 | 6,700 | |
888 | 918 | 859 | 918 | +30 | +3.4 | 19,600 | |
924 | 940 | 888 | 888 | -36 | -3.9 | 14,900 | |
945 | 963 | 920 | 924 | -23 | -2.4 | 7,500 | |
952 | 960 | 941 | 947 | +7 | +0.7 | 6,300 | |
926 | 940 | 923 | 940 | +15 | +1.6 | 5,800 | |
951 | 958 | 925 | 925 | -25 | -2.6 | 11,500 | |
993 | 993 | 936 | 950 | -44 | -4.4 | 6,700 | |
1,029 | 1,029 | 977 | 994 | -7 | -0.7 | 8,100 | |
978 | 1,002 | 978 | 1,001 | +23 | +2.4 | 11,200 | |
937 | 978 | 937 | 978 | +42 | +4.5 | 12,000 | |
1,028 | 1,028 | 930 | 936 | -65 | -6.5 | 31,900 | |
1,035 | 1,145 | 1,001 | 1,001 | -34 | -3.3 | 30,500 | |
1,002 | 1,038 | 992 | 1,035 | +43 | +4.3 | 14,200 | |
1,004 | 1,013 | 982 | 992 | -6 | -0.6 | 14,000 | |
980 | 1,020 | 960 | 998 | +10 | +1.0 | 14,100 | |
1,020 | 1,020 | 980 | 988 | +13 | +1.3 | 15,900 | |
969 | 987 | 969 | 975 | -38 | -3.8 | 5,400 | |
1,091 | 1,092 | 990 | 1,013 | - | - | 42,500 |