38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,113 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,113 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,008 | 960 | 985 | +12 | +1.2 | 548,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,013 | 981 | 997 | +19 | +1.9 | 304,800 | |
974 | 1,000 | 955 | 978 | +19 | +2.0 | 722,000 | |
949 | 991 | 940 | 959 | +10 | +1.1 | 623,700 | |
970 | 992 | 946 | 949 | -18 | -1.9 | 450,600 | |
984 | 996 | 952 | 967 | -18 | -1.8 | 623,500 | |
1,006 | 1,008 | 975 | 985 | -10 | -1.0 | 534,000 | |
998 | 1,018 | 976 | 995 | -3 | -0.3 | 322,800 | |
997 | 1,020 | 976 | 998 | +27 | +2.8 | 474,000 | |
979 | 1,028 | 900 | 971 | +3 | +0.3 | 801,400 | |
980 | 1,024 | 965 | 968 | -6 | -0.6 | 391,900 | |
1,011 | 1,012 | 956 | 974 | -40 | -3.9 | 562,100 | |
997 | 1,024 | 987 | 1,014 | +22 | +2.2 | 488,500 | |
954 | 1,002 | 951 | 992 | +35 | +3.7 | 473,700 | |
990 | 1,013 | 937 | 957 | -20 | -2.0 | 717,600 | |
959 | 985 | 953 | 977 | +3 | +0.3 | 245,800 | |
905 | 987 | 881 | 974 | +61 | +6.7 | 970,600 | |
882 | 933 | 876 | 913 | +41 | +4.7 | 1,746,100 | |
879 | 879 | 837 | 872 | -22 | -2.5 | 837,900 | |
958 | 974 | 891 | 894 | -49 | -5.2 | 786,500 | |
906 | 957 | 890 | 943 | +52 | +5.8 | 902,300 | |
955 | 960 | 882 | 891 | -61 | -6.4 | 1,133,300 | |
982 | 1,000 | 950 | 952 | -37 | -3.7 | 861,400 | |
960 | 995 | 952 | 989 | +21 | +2.2 | 1,111,700 | |
893 | 970 | 830 | 968 | +77 | +8.6 | 5,185,400 | |
911 | 940 | 884 | 891 | -23 | -2.5 | 2,105,100 | |
919 | 931 | 882 | 914 | -9 | -1.0 | 2,152,100 | |
961 | 970 | 898 | 923 | -53 | -5.4 | 2,049,200 | |
1,021 | 1,051 | 972 | 976 | -49 | -4.8 | 1,544,400 | |
1,084 | 1,093 | 1,016 | 1,025 | -46 | -4.3 | 1,039,800 | |
1,053 | 1,086 | 1,042 | 1,071 | - | - | 727,700 |