52週高値 | 681.0 | 52週安値 | 410.8 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 410.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508.0 | 518.0 | 491.0 | 497.0 | -5.0 | -1.0 | 19,012,300 | |
504.0 | 534.0 | 485.0 | 502.0 | +6.0 | +1.2 | 29,003,000 | |
492.0 | 504.0 | 488.0 | 496.0 | +8.0 | +1.6 | 18,160,600 | |
488.0 | 499.0 | 484.0 | 488.0 | -2.0 | -0.4 | 10,764,300 | |
486.0 | 497.0 | 481.0 | 490.0 | +17.0 | +3.6 | 12,446,000 | |
470.0 | 478.0 | 452.0 | 473.0 | +5.0 | +1.1 | 17,688,300 | |
480.0 | 488.0 | 464.0 | 468.0 | -19.0 | -3.9 | 17,577,100 | |
492.0 | 512.0 | 482.0 | 487.0 | -10.0 | -2.0 | 18,320,500 | |
498.0 | 505.0 | 493.0 | 497.0 | -3.0 | -0.6 | 17,135,600 | |
460.0 | 502.0 | 457.0 | 500.0 | +40.0 | +8.7 | 25,696,100 | |
444.0 | 463.0 | 436.0 | 460.0 | +16.0 | +3.6 | 16,549,400 | |
423.0 | 444.0 | 420.0 | 444.0 | +9.0 | +2.1 | 16,659,000 | |
422.0 | 437.0 | 421.0 | 435.0 | +14.0 | +3.3 | 13,283,600 | |
431.0 | 433.0 | 412.0 | 421.0 | -17.0 | -3.9 | 18,044,700 | |
450.0 | 452.0 | 423.0 | 438.0 | -17.0 | -3.7 | 22,280,300 | |
485.0 | 490.0 | 454.0 | 455.0 | -31.0 | -6.4 | 23,533,600 | |
501.0 | 515.0 | 476.0 | 486.0 | -15.0 | -3.0 | 25,006,600 | |
501.0 | 503.0 | 488.0 | 501.0 | 0.0 | 0.0 | 13,605,000 | |
524.0 | 527.0 | 500.0 | 501.0 | -22.0 | -4.2 | 14,779,100 | |
523.0 | 534.0 | 519.0 | 523.0 | +7.0 | +1.4 | 14,635,500 | |
505.0 | 523.0 | 500.0 | 516.0 | +13.0 | +2.6 | 16,190,600 | |
502.0 | 507.0 | 491.0 | 503.0 | -1.0 | -0.2 | 17,143,500 | |
514.0 | 527.0 | 498.0 | 504.0 | -3.0 | -0.6 | 18,766,000 | |
502.0 | 536.0 | 498.0 | 507.0 | -5.0 | -1.0 | 29,145,900 | |
485.0 | 540.0 | 483.0 | 512.0 | +26.0 | +5.3 | 41,793,800 | |
484.0 | 494.0 | 473.0 | 486.0 | +5.0 | +1.0 | 18,822,300 | |
505.0 | 507.0 | 480.0 | 481.0 | -26.0 | -5.1 | 26,624,600 | |
632.0 | 633.0 | 502.0 | 507.0 | -116.0 | -18.6 | 31,034,100 | |
648.0 | 649.0 | 618.0 | 623.0 | -20.0 | -3.1 | 14,270,900 | |
619.0 | 647.0 | 613.0 | 643.0 | +29.0 | +4.7 | 15,828,000 |