52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 434.9 | 409.0 | 430.3 | +7.1 | +1.7 | 8,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,075.0 | 1,041.0 | 1,065.0 | -4.0 | -0.4 | 5,785,800 | |
1,049.0 | 1,072.0 | 1,038.0 | 1,069.0 | +45.0 | +4.4 | 8,072,200 | |
989.0 | 1,040.0 | 980.0 | 1,024.0 | +44.0 | +4.5 | 9,372,100 | |
948.0 | 1,002.0 | 935.0 | 980.0 | +40.0 | +4.3 | 5,903,400 | |
918.0 | 949.0 | 913.0 | 940.0 | +44.0 | +4.9 | 5,351,900 | |
878.0 | 899.0 | 857.0 | 896.0 | +24.0 | +2.8 | 4,864,900 | |
911.0 | 914.0 | 860.0 | 872.0 | -35.0 | -3.9 | 5,858,900 | |
936.0 | 938.0 | 897.0 | 907.0 | -26.0 | -2.8 | 4,545,100 | |
942.0 | 958.0 | 924.0 | 933.0 | -9.0 | -1.0 | 6,023,700 | |
865.0 | 945.0 | 859.0 | 942.0 | +75.0 | +8.7 | 9,930,500 | |
838.0 | 877.0 | 829.0 | 867.0 | +31.0 | +3.7 | 5,371,100 | |
798.0 | 843.0 | 797.0 | 836.0 | +12.0 | +1.5 | 6,594,300 | |
827.0 | 851.0 | 813.0 | 824.0 | +3.0 | +0.4 | 6,548,900 | |
811.0 | 831.0 | 800.0 | 821.0 | +5.0 | +0.6 | 6,822,100 | |
856.0 | 878.0 | 796.0 | 816.0 | -39.0 | -4.6 | 10,320,700 | |
845.0 | 903.0 | 833.0 | 855.0 | +3.0 | +0.4 | 13,495,700 | |
867.0 | 874.0 | 845.0 | 852.0 | -9.0 | -1.0 | 5,425,400 | |
859.0 | 866.0 | 847.0 | 861.0 | -2.0 | -0.2 | 5,877,200 | |
864.0 | 873.0 | 845.0 | 863.0 | -5.0 | -0.6 | 8,480,000 | |
922.0 | 922.0 | 866.0 | 868.0 | -39.0 | -4.3 | 8,355,400 | |
895.0 | 924.0 | 890.0 | 907.0 | +14.0 | +1.6 | 6,119,300 | |
874.0 | 906.0 | 872.0 | 893.0 | +21.0 | +2.4 | 5,607,200 | |
872.0 | 897.0 | 863.0 | 872.0 | +14.0 | +1.6 | 6,398,800 | |
851.0 | 898.0 | 849.0 | 858.0 | -3.0 | -0.3 | 7,305,100 | |
878.0 | 891.0 | 857.0 | 861.0 | -13.0 | -1.5 | 8,095,100 | |
909.0 | 916.0 | 860.0 | 874.0 | -40.0 | -4.4 | 9,753,500 | |
945.0 | 949.0 | 902.0 | 914.0 | -33.0 | -3.5 | 7,415,600 | |
1,026.0 | 1,026.0 | 937.0 | 947.0 | -101.0 | -9.6 | 7,625,100 | |
1,044.0 | 1,111.0 | 999.0 | 1,048.0 | 0.0 | 0.0 | 12,630,700 | |
990.0 | 1,054.0 | 977.0 | 1,048.0 | +66.0 | +6.7 | 8,180,500 |