52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 434.9 | 409.0 | 430.3 | +7.1 | +1.7 | 8,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951.0 | 959.0 | 916.0 | 951.0 | -2.0 | -0.2 | 6,056,300 | |
925.0 | 977.0 | 905.0 | 953.0 | +47.0 | +5.2 | 9,780,300 | |
920.0 | 926.0 | 876.0 | 906.0 | -25.0 | -2.7 | 5,366,000 | |
962.0 | 986.0 | 930.0 | 931.0 | -1.0 | -0.1 | 7,380,400 | |
997.0 | 1,004.0 | 912.0 | 932.0 | -72.0 | -7.2 | 6,926,600 | |
997.0 | 1,010.0 | 973.0 | 1,004.0 | +10.0 | +1.0 | 6,880,100 | |
939.0 | 1,008.0 | 916.0 | 994.0 | +38.0 | +4.0 | 7,572,500 | |
1,015.0 | 1,022.0 | 948.0 | 956.0 | -55.0 | -5.4 | 6,193,700 | |
1,039.0 | 1,056.0 | 995.0 | 1,011.0 | -26.0 | -2.5 | 7,119,900 | |
1,024.0 | 1,046.0 | 1,011.0 | 1,037.0 | -14.0 | -1.3 | 7,015,200 | |
1,013.0 | 1,055.0 | 976.0 | 1,051.0 | +49.0 | +4.9 | 8,489,100 | |
942.0 | 1,018.0 | 942.0 | 1,002.0 | +74.0 | +8.0 | 9,640,200 | |
948.0 | 966.0 | 905.0 | 928.0 | -11.0 | -1.2 | 9,138,000 | |
917.0 | 950.0 | 908.0 | 939.0 | +24.0 | +2.6 | 3,761,900 | |
886.0 | 944.0 | 883.0 | 915.0 | +39.0 | +4.5 | 13,777,500 | |
934.0 | 941.0 | 858.0 | 876.0 | -61.0 | -6.5 | 11,025,900 | |
941.0 | 952.0 | 911.0 | 937.0 | -12.0 | -1.3 | 7,736,900 | |
929.0 | 953.0 | 896.0 | 949.0 | +35.0 | +3.8 | 16,298,500 | |
983.0 | 993.0 | 913.0 | 914.0 | -62.0 | -6.4 | 13,337,400 | |
1,037.0 | 1,075.0 | 931.0 | 976.0 | -81.0 | -7.7 | 27,961,500 | |
1,003.0 | 1,057.0 | 977.0 | 1,057.0 | +60.0 | +6.0 | 12,396,800 | |
1,037.0 | 1,046.0 | 988.0 | 997.0 | -22.0 | -2.2 | 10,504,000 | |
1,004.0 | 1,052.0 | 988.0 | 1,019.0 | +19.0 | +1.9 | 7,735,800 | |
1,036.0 | 1,055.0 | 987.0 | 1,000.0 | -10.0 | -1.0 | 7,286,200 | |
987.0 | 1,098.0 | 987.0 | 1,010.0 | +40.0 | +4.1 | 10,122,200 | |
976.0 | 1,005.0 | 956.0 | 970.0 | +1.0 | +0.1 | 6,738,700 | |
906.0 | 1,008.0 | 904.0 | 969.0 | +68.0 | +7.5 | 9,636,600 | |
924.0 | 945.0 | 875.0 | 901.0 | -25.0 | -2.7 | 12,864,200 | |
881.0 | 953.0 | 870.0 | 926.0 | +41.0 | +4.6 | 8,102,300 | |
917.0 | 933.0 | 880.0 | 885.0 | -46.0 | -4.9 | 8,641,000 |