52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 434.9 | 409.0 | 430.3 | +7.1 | +1.7 | 8,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.0 | 1,092.0 | 799.0 | 895.0 | -178.0 | -16.6 | 17,230,600 | |
1,080.0 | 1,096.0 | 1,046.0 | 1,073.0 | -12.0 | -1.1 | 5,274,900 | |
1,064.0 | 1,113.0 | 1,057.0 | 1,085.0 | +3.0 | +0.3 | 10,955,100 | |
1,057.0 | 1,097.0 | 1,039.0 | 1,082.0 | +12.0 | +1.1 | 7,304,700 | |
972.0 | 1,079.0 | 960.0 | 1,070.0 | +83.0 | +8.4 | 13,175,300 | |
933.0 | 990.0 | 931.0 | 987.0 | +43.0 | +4.6 | 11,769,500 | |
1,026.0 | 1,039.0 | 921.0 | 944.0 | -79.0 | -7.7 | 9,090,600 | |
1,015.0 | 1,051.0 | 986.0 | 1,023.0 | +4.0 | +0.4 | 7,166,500 | |
958.0 | 1,046.0 | 952.0 | 1,019.0 | +71.0 | +7.5 | 10,795,600 | |
951.0 | 963.0 | 939.0 | 948.0 | -3.0 | -0.3 | 4,935,300 | |
941.0 | 962.0 | 918.0 | 951.0 | -10.0 | -1.0 | 7,104,000 | |
972.0 | 1,001.0 | 938.0 | 961.0 | -8.0 | -0.8 | 8,166,700 | |
966.0 | 1,008.0 | 925.0 | 969.0 | +2.0 | +0.2 | 9,714,100 | |
991.0 | 1,001.0 | 925.0 | 967.0 | -60.0 | -5.8 | 11,930,300 | |
1,065.0 | 1,110.0 | 1,020.0 | 1,027.0 | -33.0 | -3.1 | 5,755,300 | |
1,107.0 | 1,110.0 | 1,023.0 | 1,060.0 | -38.0 | -3.5 | 8,914,100 | |
1,104.0 | 1,127.0 | 1,066.0 | 1,098.0 | +1.0 | +0.1 | 5,796,900 | |
1,100.0 | 1,138.0 | 1,086.0 | 1,097.0 | +21.0 | +2.0 | 6,100,000 | |
1,106.0 | 1,139.0 | 1,046.0 | 1,076.0 | -38.0 | -3.4 | 14,574,700 | |
1,147.0 | 1,164.0 | 1,105.0 | 1,114.0 | -28.0 | -2.5 | 8,569,900 | |
1,106.0 | 1,145.0 | 1,099.0 | 1,142.0 | +45.0 | +4.1 | 9,869,900 | |
1,020.0 | 1,128.0 | 995.0 | 1,097.0 | +87.0 | +8.6 | 13,925,600 | |
1,045.0 | 1,074.0 | 1,001.0 | 1,010.0 | -21.0 | -2.0 | 9,845,200 | |
992.0 | 1,034.0 | 989.0 | 1,031.0 | +14.0 | +1.4 | 3,941,800 | |
1,012.0 | 1,042.0 | 997.0 | 1,017.0 | +4.0 | +0.4 | 6,401,700 | |
993.0 | 1,028.0 | 984.0 | 1,013.0 | +33.0 | +3.4 | 7,182,900 | |
929.0 | 987.0 | 929.0 | 980.0 | +57.0 | +6.2 | 7,897,300 | |
861.0 | 926.0 | 854.0 | 923.0 | +67.0 | +7.8 | 7,581,700 | |
934.0 | 937.0 | 853.0 | 856.0 | -97.0 | -10.2 | 6,689,100 | |
951.0 | 970.0 | 930.0 | 953.0 | +2.0 | +0.2 | 3,886,900 |