米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.97 | -0.21 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -0.87% | -0.14% | 0.99% | -0.11% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 414.0 | 419.9 | 402.0 | 408.7 | +0.2 | 0.0 | 8,083,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 573.5 | 583.8 | 521.5 | 544.1 | -26.8 | -4.7 | 15,026,300 | |
| 585.5 | 592.6 | 567.6 | 570.9 | -18.3 | -3.1 | 11,440,000 | |
| 597.0 | 616.1 | 577.7 | 589.2 | -8.8 | -1.5 | 9,329,100 | |
| 568.7 | 602.7 | 565.2 | 598.0 | +31.5 | +5.6 | 9,416,400 | |
| 572.7 | 588.0 | 564.0 | 566.5 | -3.3 | -0.6 | 10,694,200 | |
| 557.0 | 575.3 | 556.2 | 569.8 | +11.0 | +2.0 | 7,584,600 | |
| 546.1 | 563.0 | 542.0 | 558.8 | +16.2 | +3.0 | 8,336,700 | |
| 589.4 | 594.9 | 541.2 | 542.6 | -45.2 | -7.7 | 11,561,300 | |
| 571.4 | 587.8 | 569.9 | 587.8 | +9.8 | +1.7 | 7,186,500 | |
| 573.0 | 587.1 | 564.2 | 578.0 | +8.8 | +1.5 | 22,071,500 | |
| 615.0 | 631.9 | 560.0 | 569.2 | -42.1 | -6.9 | 23,991,200 | |
| 575.2 | 612.0 | 573.8 | 611.3 | +30.3 | +5.2 | 7,402,900 | |
| 603.0 | 603.9 | 576.0 | 581.0 | -16.6 | -2.8 | 9,040,500 | |
| 616.6 | 627.9 | 593.1 | 597.6 | -12.2 | -2.0 | 11,911,200 | |
| 603.6 | 620.6 | 595.1 | 609.8 | +5.4 | +0.9 | 13,671,500 | |
| 627.2 | 628.0 | 601.6 | 604.4 | -17.5 | -2.8 | 12,915,100 | |
| 609.0 | 645.2 | 605.3 | 621.9 | +12.7 | +2.1 | 18,084,000 | |
| 624.0 | 631.2 | 601.0 | 609.2 | -9.8 | -1.6 | 20,743,000 | |
| 561.0 | 636.0 | 544.0 | 619.0 | +73.0 | +13.4 | 44,976,700 | |
| 562.0 | 587.0 | 545.0 | 546.0 | -16.0 | -2.8 | 12,581,600 | |
| 550.0 | 564.0 | 540.0 | 562.0 | +20.0 | +3.7 | 11,304,000 | |
| 538.0 | 554.0 | 531.0 | 542.0 | +2.0 | +0.4 | 13,869,600 | |
| 539.0 | 549.0 | 535.0 | 540.0 | +7.0 | +1.3 | 5,979,800 | |
| 553.0 | 558.0 | 517.0 | 533.0 | -16.0 | -2.9 | 17,958,200 | |
| 554.0 | 561.0 | 549.0 | 549.0 | -1.0 | -0.2 | 6,471,000 | |
| 546.0 | 559.0 | 542.0 | 550.0 | +10.0 | +1.9 | 6,442,600 | |
| 561.0 | 570.0 | 530.0 | 540.0 | -13.0 | -2.4 | 9,062,300 | |
| 523.0 | 558.0 | 523.0 | 553.0 | +31.0 | +5.9 | 10,664,800 | |
| 503.0 | 528.0 | 502.0 | 522.0 | +11.0 | +2.2 | 6,010,600 | |
| 547.0 | 548.0 | 497.0 | 511.0 | -44.0 | -7.9 | 13,193,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
