52週高値 | 631.9 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 425.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429.1 | 442.0 | 423.0 | 423.2 | -5.4 | -1.3 | 7,692,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554.0 | 561.0 | 549.0 | 549.0 | -1.0 | -0.2 | 6,471,000 | |
546.0 | 559.0 | 542.0 | 550.0 | +10.0 | +1.9 | 6,442,600 | |
561.0 | 570.0 | 530.0 | 540.0 | -13.0 | -2.4 | 9,062,300 | |
523.0 | 558.0 | 523.0 | 553.0 | +31.0 | +5.9 | 10,664,800 | |
503.0 | 528.0 | 502.0 | 522.0 | +11.0 | +2.2 | 6,010,600 | |
547.0 | 548.0 | 497.0 | 511.0 | -44.0 | -7.9 | 13,193,800 | |
568.0 | 572.0 | 555.0 | 555.0 | -9.0 | -1.6 | 7,896,300 | |
560.0 | 569.0 | 549.0 | 564.0 | +3.0 | +0.5 | 8,319,400 | |
571.0 | 577.0 | 558.0 | 561.0 | -7.0 | -1.2 | 6,929,500 | |
542.0 | 571.0 | 538.0 | 568.0 | +21.0 | +3.8 | 9,965,400 | |
551.0 | 570.0 | 541.0 | 547.0 | +6.0 | +1.1 | 14,658,600 | |
541.0 | 578.0 | 533.0 | 541.0 | +2.0 | +0.4 | 23,872,900 | |
516.0 | 542.0 | 509.0 | 539.0 | +30.0 | +5.9 | 10,743,600 | |
491.0 | 511.0 | 478.0 | 509.0 | +13.0 | +2.6 | 15,253,500 | |
500.0 | 506.0 | 492.0 | 496.0 | -3.0 | -0.6 | 9,083,300 | |
500.0 | 503.0 | 491.0 | 499.0 | -4.0 | -0.8 | 7,888,700 | |
508.0 | 524.0 | 493.0 | 503.0 | -1.0 | -0.2 | 16,203,400 | |
571.0 | 573.0 | 502.0 | 504.0 | -72.0 | -12.5 | 22,152,000 | |
594.0 | 600.0 | 575.0 | 576.0 | -20.0 | -3.4 | 13,071,400 | |
607.0 | 609.0 | 592.0 | 596.0 | -12.0 | -2.0 | 8,575,800 | |
638.0 | 639.0 | 604.0 | 608.0 | -26.0 | -4.1 | 11,374,300 | |
635.0 | 642.0 | 628.0 | 634.0 | +6.0 | +1.0 | 6,248,700 | |
627.0 | 638.0 | 618.0 | 628.0 | +2.0 | +0.3 | 8,490,100 | |
627.0 | 639.0 | 611.0 | 626.0 | -5.0 | -0.8 | 11,202,500 | |
632.0 | 635.0 | 614.0 | 631.0 | +6.0 | +1.0 | 11,194,600 | |
598.0 | 638.0 | 583.0 | 625.0 | +37.0 | +6.3 | 19,320,300 | |
601.0 | 607.0 | 584.0 | 588.0 | -19.0 | -3.1 | 10,901,600 | |
606.0 | 613.0 | 582.0 | 607.0 | -6.0 | -1.0 | 12,273,100 | |
591.0 | 634.0 | 590.0 | 613.0 | +17.0 | +2.9 | 13,240,200 | |
621.0 | 626.0 | 594.0 | 596.0 | -31.0 | -4.9 | 16,794,500 |