米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.03% | 0.77% | -0.24% | ||||
| 52週高値 | 631.9 | 52週安値 | 409.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 409.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 420.0 | 434.9 | 409.0 | 430.3 | +7.1 | +1.7 | 8,676,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 488.0 | 496.7 | 475.6 | 492.3 | +3.1 | +0.6 | 10,198,400 | |
| 469.4 | 490.2 | 464.8 | 489.2 | +24.0 | +5.2 | 11,661,500 | |
| 462.0 | 485.3 | 453.7 | 465.2 | +16.0 | +3.6 | 21,521,300 | |
| 487.1 | 491.5 | 425.0 | 449.2 | -85.9 | -16.1 | 46,312,800 | |
| 531.9 | 538.8 | 515.0 | 535.1 | +3.7 | +0.7 | 12,440,200 | |
| 554.2 | 566.2 | 528.7 | 531.4 | -28.4 | -5.1 | 8,150,600 | |
| 550.0 | 569.5 | 550.0 | 559.8 | +15.7 | +2.9 | 6,691,500 | |
| 573.5 | 583.8 | 521.5 | 544.1 | -26.8 | -4.7 | 15,026,300 | |
| 585.5 | 592.6 | 567.6 | 570.9 | -18.3 | -3.1 | 11,440,000 | |
| 597.0 | 616.1 | 577.7 | 589.2 | -8.8 | -1.5 | 9,329,100 | |
| 568.7 | 602.7 | 565.2 | 598.0 | +31.5 | +5.6 | 9,416,400 | |
| 572.7 | 588.0 | 564.0 | 566.5 | -3.3 | -0.6 | 10,694,200 | |
| 557.0 | 575.3 | 556.2 | 569.8 | +11.0 | +2.0 | 7,584,600 | |
| 546.1 | 563.0 | 542.0 | 558.8 | +16.2 | +3.0 | 8,336,700 | |
| 589.4 | 594.9 | 541.2 | 542.6 | -45.2 | -7.7 | 11,561,300 | |
| 571.4 | 587.8 | 569.9 | 587.8 | +9.8 | +1.7 | 7,186,500 | |
| 573.0 | 587.1 | 564.2 | 578.0 | +8.8 | +1.5 | 22,071,500 | |
| 615.0 | 631.9 | 560.0 | 569.2 | -42.1 | -6.9 | 23,991,200 | |
| 575.2 | 612.0 | 573.8 | 611.3 | +30.3 | +5.2 | 7,402,900 | |
| 603.0 | 603.9 | 576.0 | 581.0 | -16.6 | -2.8 | 9,040,500 | |
| 616.6 | 627.9 | 593.1 | 597.6 | -12.2 | -2.0 | 11,911,200 | |
| 603.6 | 620.6 | 595.1 | 609.8 | +5.4 | +0.9 | 13,671,500 | |
| 627.2 | 628.0 | 601.6 | 604.4 | -17.5 | -2.8 | 12,915,100 | |
| 609.0 | 645.2 | 605.3 | 621.9 | +12.7 | +2.1 | 18,084,000 | |
| 624.0 | 631.2 | 601.0 | 609.2 | -9.8 | -1.6 | 20,743,000 | |
| 561.0 | 636.0 | 544.0 | 619.0 | +73.0 | +13.4 | 44,976,700 | |
| 562.0 | 587.0 | 545.0 | 546.0 | -16.0 | -2.8 | 12,581,600 | |
| 550.0 | 564.0 | 540.0 | 562.0 | +20.0 | +3.7 | 11,304,000 | |
| 538.0 | 554.0 | 531.0 | 542.0 | +2.0 | +0.4 | 13,869,600 | |
| 539.0 | 549.0 | 535.0 | 540.0 | +7.0 | +1.3 | 5,979,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
