52週高値 | 631.9 | 52週安値 | 409.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 409.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 434.9 | 409.0 | 430.3 | +7.1 | +1.7 | 8,676,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 988.0 | 965.0 | 982.0 | -2.0 | -0.2 | 4,202,800 | |
943.0 | 988.0 | 941.0 | 984.0 | +52.0 | +5.6 | 6,474,400 | |
942.0 | 962.0 | 924.0 | 932.0 | -32.0 | -3.3 | 7,221,500 | |
946.0 | 968.0 | 939.0 | 964.0 | +15.0 | +1.6 | 4,430,400 | |
961.0 | 961.0 | 938.0 | 949.0 | -5.0 | -0.5 | 7,422,900 | |
1,037.0 | 1,041.0 | 951.0 | 954.0 | -69.0 | -6.7 | 8,266,400 | |
1,030.0 | 1,046.0 | 1,015.0 | 1,023.0 | -8.0 | -0.8 | 5,204,800 | |
1,039.0 | 1,044.0 | 1,021.0 | 1,031.0 | +13.0 | +1.3 | 3,270,800 | |
1,002.0 | 1,033.0 | 999.0 | 1,018.0 | +20.0 | +2.0 | 4,553,000 | |
1,025.0 | 1,079.0 | 996.0 | 998.0 | -43.0 | -4.1 | 7,420,000 | |
1,134.0 | 1,139.0 | 1,032.0 | 1,041.0 | -92.0 | -8.1 | 8,238,600 | |
1,108.0 | 1,139.0 | 1,092.0 | 1,133.0 | +41.0 | +3.8 | 4,330,300 | |
1,073.0 | 1,101.0 | 1,070.0 | 1,092.0 | +4.0 | +0.4 | 4,702,000 | |
1,047.0 | 1,092.0 | 1,043.0 | 1,088.0 | +71.0 | +7.0 | 6,035,600 | |
999.0 | 1,017.0 | 977.0 | 1,017.0 | -23.0 | -2.2 | 1,783,500 | |
1,024.0 | 1,051.0 | 983.0 | 1,040.0 | -10.0 | -1.0 | 5,614,500 | |
1,136.0 | 1,147.0 | 1,046.0 | 1,050.0 | -73.0 | -6.5 | 6,590,600 | |
1,101.0 | 1,146.0 | 1,072.0 | 1,123.0 | +1.0 | +0.1 | 8,192,900 | |
1,180.0 | 1,188.0 | 1,108.0 | 1,122.0 | -38.0 | -3.3 | 6,953,300 | |
1,085.0 | 1,165.0 | 1,080.0 | 1,160.0 | +83.0 | +7.7 | 7,042,000 | |
1,041.0 | 1,095.0 | 1,041.0 | 1,077.0 | +32.0 | +3.1 | 5,835,000 | |
1,075.0 | 1,091.0 | 1,032.0 | 1,045.0 | -39.0 | -3.6 | 5,745,700 | |
1,099.0 | 1,122.0 | 1,072.0 | 1,084.0 | -27.0 | -2.4 | 7,664,900 | |
1,069.0 | 1,123.0 | 1,037.0 | 1,111.0 | +58.0 | +5.5 | 13,275,300 | |
1,122.0 | 1,143.0 | 1,030.0 | 1,053.0 | -84.0 | -7.4 | 8,893,200 | |
1,132.0 | 1,177.0 | 1,124.0 | 1,137.0 | -10.0 | -0.9 | 7,729,000 | |
1,216.0 | 1,225.0 | 1,121.0 | 1,147.0 | -87.0 | -7.1 | 8,760,100 | |
1,240.0 | 1,270.0 | 1,222.0 | 1,234.0 | -10.0 | -0.8 | 10,854,900 | |
1,259.0 | 1,259.0 | 1,205.0 | 1,244.0 | -16.0 | -1.3 | 8,703,700 | |
1,148.0 | 1,262.0 | 1,146.0 | 1,260.0 | - | - | 9,484,100 |